Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-25 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-24 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-23 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-22 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-21 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-20 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-19 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-18 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-17 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-16 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-15 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-14 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-13 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-12 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-11 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-10 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-09 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-08 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-07 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-06 |
0.0063 |
27.1118 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-05 |
0.0204 |
0.0000 ADC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-06-04 |
0.0204 |
392.4021 ADC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-06-03 |
0.0204 |
392.4021 ADC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-06-02 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-06-01 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-05-31 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-05-30 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-05-29 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-05-28 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-05-27 |
0.0248 |
0.0000 ADC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-05-26 |
0.0169 |
7,546.4493 ADC |
0.0169 |
0.0091 |
0.0248 |
0.0248 |
| 2020-05-25 |
0.0246 |
0.0000 ADC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-05-24 |
0.0246 |
0.0000 ADC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-05-23 |
0.0246 |
0.0000 ADC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-05-22 |
0.0242 |
360.3547 ADC |
0.0242 |
0.0237 |
0.0246 |
0.0246 |
| 2020-05-21 |
0.0095 |
0.0000 ADC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-20 |
0.0095 |
0.0000 ADC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-19 |
0.0095 |
0.0000 ADC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-18 |
0.0095 |
0.0000 ADC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-17 |
0.0095 |
1,058.0928 ADC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-16 |
0.0211 |
379.1788 ADC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-05-15 |
0.0091 |
113.5567 ADC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-05-14 |
0.0167 |
0.0000 ADC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-13 |
0.0167 |
0.0000 ADC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-12 |
0.0167 |
0.0000 ADC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-11 |
0.0167 |
365.6156 ADC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-10 |
0.0300 |
166.7467 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-09 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-08 |
0.0223 |
19,699.4494 ADC |
0.0223 |
0.0143 |
0.0302 |
0.0300 |