Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0095 |
0.0000 ADC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-17 |
0.0095 |
1,058.0928 ADC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-16 |
0.0211 |
379.1788 ADC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-05-15 |
0.0091 |
113.5567 ADC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-05-14 |
0.0167 |
0.0000 ADC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-13 |
0.0167 |
0.0000 ADC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-12 |
0.0167 |
0.0000 ADC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-11 |
0.0167 |
365.6156 ADC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-10 |
0.0300 |
166.7467 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-09 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-08 |
0.0223 |
19,699.4494 ADC |
0.0223 |
0.0143 |
0.0302 |
0.0300 |
| 2020-05-07 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-05-06 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-05-05 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-05-04 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-05-03 |
0.0057 |
100.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-05-02 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-05-01 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-30 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-29 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-28 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-27 |
0.0057 |
168.3947 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-26 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-25 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-24 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-23 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-22 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-21 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-20 |
0.0057 |
2,258.4740 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-19 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-18 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-17 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-16 |
0.0057 |
2,053.8257 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-15 |
0.0107 |
0.0000 ADC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-14 |
0.0107 |
0.0000 ADC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-13 |
0.0107 |
931.9925 ADC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-12 |
0.0141 |
0.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-11 |
0.0141 |
0.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-10 |
0.0141 |
0.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-09 |
0.0141 |
0.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-08 |
0.0141 |
0.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-07 |
0.0141 |
0.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-06 |
0.0141 |
0.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-05 |
0.0141 |
0.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-04 |
0.0141 |
0.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-03 |
0.0141 |
0.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-02 |
0.0141 |
13.0000 ADC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-04-01 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-31 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-30 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |