Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-28 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-27 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-26 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-25 |
0.0129 |
240.1240 ADC |
0.0129 |
0.0057 |
0.0200 |
0.0160 |
| 2020-03-24 |
0.0200 |
100.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-23 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-22 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-21 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-20 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-19 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-18 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-17 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-16 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-15 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-14 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-13 |
0.0187 |
203.0028 ADC |
0.0187 |
0.0164 |
0.0210 |
0.0210 |
| 2020-03-12 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-11 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-10 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-09 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-08 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-06 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-05 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-04 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-03 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-02 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-01 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-29 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-28 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-27 |
0.0057 |
50.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-26 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-25 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-24 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-23 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-22 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-21 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-20 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-19 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-18 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-17 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-16 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-15 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-14 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-13 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-12 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-11 |
0.0175 |
1,517.5399 ADC |
0.0175 |
0.0140 |
0.0210 |
0.0210 |
| 2020-02-10 |
0.0165 |
552.6932 ADC |
0.0165 |
0.0120 |
0.0210 |
0.0210 |
| 2020-02-09 |
0.0108 |
310.0000 ADC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-02-08 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |