Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-05 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-04 |
0.0057 |
60.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-03 |
0.0101 |
0.0000 ADC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-02 |
0.0101 |
0.0000 ADC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-01 |
0.0101 |
0.0000 ADC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-31 |
0.0101 |
0.0000 ADC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-30 |
0.0101 |
10.0000 ADC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-29 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-01-28 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-01-27 |
0.0057 |
0.0000 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-01-26 |
0.0057 |
31.9543 ADC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-01-25 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-24 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-23 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-22 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-21 |
0.0130 |
50.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-20 |
0.0056 |
0.0000 ADC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-01-19 |
0.0056 |
0.0000 ADC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-01-18 |
0.0056 |
0.0000 ADC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-01-17 |
0.0056 |
0.0000 ADC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-01-15 |
0.0088 |
11,631.4864 ADC |
0.0088 |
0.0056 |
0.0120 |
0.0056 |
| 2020-01-14 |
0.0115 |
100.0000 ADC |
0.0115 |
0.0110 |
0.0120 |
0.0120 |
| 2020-01-13 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-12 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-11 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-10 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-09 |
0.0110 |
238.0963 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-08 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-07 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-06 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-05 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-04 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-03 |
0.0083 |
39,887.1580 ADC |
0.0083 |
0.0056 |
0.0110 |
0.0110 |
| 2020-01-02 |
0.0110 |
11,909.3060 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-01 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-31 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-30 |
0.0110 |
100.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-29 |
0.0102 |
0.0000 ADC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-28 |
0.0099 |
1,892.9892 ADC |
0.0099 |
0.0096 |
0.0102 |
0.0102 |
| 2019-12-27 |
0.0094 |
68.0291 ADC |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2019-12-26 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-12-25 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-12-24 |
0.0055 |
79.8943 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-12-23 |
0.0092 |
0.0000 ADC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-22 |
0.0091 |
214.8852 ADC |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2019-12-21 |
0.0088 |
0.0000 ADC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-20 |
0.0088 |
50.0000 ADC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-19 |
0.0055 |
13,749.9000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-12-18 |
0.0088 |
1,184.7746 ADC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |