Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0088 |
3,513.6385 ADC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-16 |
0.0080 |
0.0000 ADC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-15 |
0.0068 |
1,115.9067 ADC |
0.0068 |
0.0055 |
0.0080 |
0.0080 |
| 2019-12-14 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-13 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-12 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-11 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-10 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-09 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-08 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-07 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-06 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-05 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-04 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-03 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-02 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-01 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-30 |
0.0100 |
150.9800 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-29 |
0.0100 |
14,962.3881 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-28 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-27 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-26 |
0.0100 |
2,688.2000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-25 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-24 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-23 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-22 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-21 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-20 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-19 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-18 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-17 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-16 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-15 |
0.0055 |
50.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-14 |
0.0097 |
0.0000 ADC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-13 |
0.0099 |
1,833.7047 ADC |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2019-11-12 |
0.0120 |
22,541.6667 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-11 |
0.0120 |
385.7115 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-10 |
0.0120 |
0.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-09 |
0.0120 |
700.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-08 |
0.0187 |
0.0000 ADC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-11-07 |
0.0170 |
697.2720 ADC |
0.0170 |
0.0153 |
0.0187 |
0.0187 |
| 2019-11-06 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-05 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-04 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-03 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-02 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-01 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-31 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-30 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-29 |
0.0153 |
55.1615 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |