Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-26 |
0.0153 |
701.3932 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-25 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-24 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-23 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-22 |
0.0153 |
460.9048 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-21 |
0.0153 |
3,808.4146 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-20 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-19 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-18 |
0.0136 |
1,771.3027 ADC |
0.0136 |
0.0120 |
0.0153 |
0.0153 |
| 2019-10-17 |
0.0135 |
1,178.4959 ADC |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2019-10-16 |
0.0150 |
5,044.1470 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-15 |
0.0150 |
5,044.1470 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-14 |
0.0120 |
0.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-13 |
0.0120 |
0.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-12 |
0.0120 |
0.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-11 |
0.0120 |
500.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-10 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-09 |
0.0110 |
538.6353 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-08 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-07 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-06 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-05 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-04 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-03 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-02 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-01 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-30 |
0.0110 |
10.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-29 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-28 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-27 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-26 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-25 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-24 |
0.0121 |
267.7426 ADC |
0.0121 |
0.0110 |
0.0131 |
0.0110 |
| 2019-09-23 |
0.0131 |
22.0459 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-09-22 |
0.0150 |
3,293.2865 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-21 |
0.0140 |
6,163.3288 ADC |
0.0140 |
0.0131 |
0.0150 |
0.0150 |
| 2019-09-20 |
0.0150 |
0.0000 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-19 |
0.0150 |
0.0000 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-18 |
0.0150 |
0.0000 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-17 |
0.0150 |
1,365.2012 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-16 |
0.0150 |
22.0000 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-15 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-14 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-13 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-12 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-11 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-10 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-09 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-08 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |