Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-06 |
0.0210 |
48.6227 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-05 |
0.0142 |
20.9961 ADC |
0.0142 |
0.0141 |
0.0142 |
0.0142 |
| 2019-09-04 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-03 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-02 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-01 |
0.0210 |
100.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-08-31 |
0.0140 |
10.1100 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-30 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-29 |
0.0140 |
10.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-28 |
0.0140 |
10.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-27 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-26 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-25 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-24 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-23 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-22 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-21 |
0.0140 |
10.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-20 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-19 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-18 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-17 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-16 |
0.0140 |
0.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-15 |
0.0140 |
10.0000 ADC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-14 |
0.0209 |
0.0000 ADC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-08-13 |
0.0209 |
635.5089 ADC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-08-12 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-11 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-10 |
0.0170 |
1,354.8826 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-09 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-08 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-07 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-06 |
0.0170 |
399.6012 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-05 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-04 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-03 |
0.0170 |
10.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-02 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-08-01 |
0.0210 |
5.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-31 |
0.0170 |
904.8146 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-30 |
0.0190 |
840.7631 ADC |
0.0190 |
0.0170 |
0.0210 |
0.0170 |
| 2019-07-29 |
0.0170 |
545.5459 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-28 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-27 |
0.0170 |
545.1251 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-26 |
0.0185 |
0.0000 ADC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-25 |
0.0185 |
0.0000 ADC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-24 |
0.0185 |
0.0000 ADC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-23 |
0.0185 |
60.0000 ADC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-22 |
0.0170 |
2,280.8908 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-21 |
0.0170 |
902.1790 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-20 |
0.0170 |
117.6332 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |