Crypto exchange Yobit

Market AudioCoin (ADC) / [unlinked]

Identifier on Yobit: adc_rur
Date Price Volume Open Low High Close
2024-07-30 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-29 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-28 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-27 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-26 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-25 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-24 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-23 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-22 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-21 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-20 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-19 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-18 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-17 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-16 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-15 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-14 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-13 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-12 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-11 0.0030 0.0000 ADC 0.0030 0.0030 0.0030 0.0030
2024-07-10 0.0032 45,432.2177 ADC 0.0032 0.0030 0.0033 0.0030
2024-07-09 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-07-08 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-07-07 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-07-06 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-07-05 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-07-04 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-07-03 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-07-02 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-07-01 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-06-30 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-06-29 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-06-28 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-06-27 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-06-26 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-06-25 0.0033 0.0000 ADC 0.0033 0.0033 0.0033 0.0033
2024-06-24 0.0034 509.5206 ADC 0.0034 0.0033 0.0036 0.0033
2024-06-23 0.0036 0.0000 ADC 0.0036 0.0036 0.0036 0.0036
2024-06-22 0.0036 0.0000 ADC 0.0036 0.0036 0.0036 0.0036
2024-06-21 0.0036 0.0000 ADC 0.0036 0.0036 0.0036 0.0036
2024-06-20 0.0036 0.0000 ADC 0.0036 0.0036 0.0036 0.0036
2024-06-19 0.0036 0.0000 ADC 0.0036 0.0036 0.0036 0.0036
2024-06-18 0.0037 577.4349 ADC 0.0037 0.0036 0.0039 0.0036
2024-06-17 0.0040 191.2866 ADC 0.0040 0.0039 0.0040 0.0039
2024-06-16 0.0040 0.0000 ADC 0.0040 0.0040 0.0040 0.0040
2024-06-15 0.0040 0.0000 ADC 0.0040 0.0040 0.0040 0.0040
2024-06-14 0.0040 0.0000 ADC 0.0040 0.0040 0.0040 0.0040
2024-06-13 0.0040 0.0000 ADC 0.0040 0.0040 0.0040 0.0040
2024-06-12 0.0040 0.0000 ADC 0.0040 0.0040 0.0040 0.0040
2024-06-11 0.0040 0.0000 ADC 0.0040 0.0040 0.0040 0.0040