Crypto exchange Yobit

Market AudioCoin (ADC) / [unlinked]

Identifier on Yobit: adc_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-10 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-04-09 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-04-08 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-04-07 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-04-06 0.0160 10.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-04-05 0.0160 20.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-04-04 0.0162 30.0990 ADC 0.0162 0.0160 0.0163 0.0160
2019-04-03 0.0160 10.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-04-02 0.0160 10.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-04-01 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-03-31 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-03-30 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-03-29 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-03-28 0.0160 10.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-03-27 0.0233 1,247.4900 ADC 0.0233 0.0160 0.0306 0.0306
2019-03-26 0.0160 20.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-03-25 0.0300 0.0000 ADC 0.0300 0.0300 0.0300 0.0300
2019-03-24 0.0235 141.7330 ADC 0.0235 0.0170 0.0300 0.0300
2019-03-23 0.0170 55.5096 ADC 0.0170 0.0160 0.0180 0.0180
2019-03-22 0.0150 15.0000 ADC 0.0150 0.0150 0.0150 0.0150
2019-03-21 0.0150 10.0000 ADC 0.0150 0.0150 0.0150 0.0150
2019-03-20 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2019-03-19 0.0160 6.2500 ADC 0.0160 0.0160 0.0160 0.0160
2019-03-18 0.0156 0.0000 ADC 0.0156 0.0156 0.0156 0.0156
2019-03-17 0.0156 0.0000 ADC 0.0156 0.0156 0.0156 0.0156
2019-03-16 0.0156 0.0000 ADC 0.0156 0.0156 0.0156 0.0156
2019-03-15 0.0170 5.8900 ADC 0.0170 0.0170 0.0170 0.0170
2019-03-14 0.0175 0.0000 ADC 0.0175 0.0175 0.0175 0.0175
2019-03-13 0.0153 91.2646 ADC 0.0153 0.0131 0.0175 0.0175
2019-03-12 0.0131 0.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-03-11 0.0131 0.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-03-10 0.0131 0.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-03-09 0.0131 98.0008 ADC 0.0131 0.0131 0.0131 0.0131
2019-03-08 0.0131 10.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-03-07 0.0131 10.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-03-06 0.0131 20.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-03-05 0.0131 0.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-03-04 0.0131 20.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-03-03 0.0266 125.3003 ADC 0.0266 0.0131 0.0400 0.0131
2019-03-02 0.0131 10.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-03-01 0.0400 0.0000 ADC 0.0400 0.0400 0.0400 0.0400
2019-02-28 0.0295 73.4932 ADC 0.0295 0.0190 0.0400 0.0400
2019-02-27 0.0267 86.2675 ADC 0.0267 0.0134 0.0400 0.0400
2019-02-26 0.0131 0.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-02-25 0.0131 54.2300 ADC 0.0131 0.0131 0.0131 0.0131
2019-02-24 0.0190 283.0625 ADC 0.0190 0.0190 0.0190 0.0190
2019-02-23 0.0131 16.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-02-22 0.0131 510.0004 ADC 0.0131 0.0131 0.0131 0.0131
2019-02-21 0.0131 0.0000 ADC 0.0131 0.0131 0.0131 0.0131
2019-02-20 0.0160 567.6523 ADC 0.0160 0.0131 0.0190 0.0131
12...40414243