Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-24 |
0.0235 |
141.7330 ADC |
0.0235 |
0.0170 |
0.0300 |
0.0300 |
| 2019-03-23 |
0.0170 |
55.5096 ADC |
0.0170 |
0.0160 |
0.0180 |
0.0180 |
| 2019-03-22 |
0.0150 |
15.0000 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-21 |
0.0150 |
10.0000 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-20 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-19 |
0.0160 |
6.2500 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-18 |
0.0156 |
0.0000 ADC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-17 |
0.0156 |
0.0000 ADC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-16 |
0.0156 |
0.0000 ADC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-15 |
0.0170 |
5.8900 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-14 |
0.0175 |
0.0000 ADC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-13 |
0.0153 |
91.2646 ADC |
0.0153 |
0.0131 |
0.0175 |
0.0175 |
| 2019-03-12 |
0.0131 |
0.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-11 |
0.0131 |
0.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-10 |
0.0131 |
0.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-09 |
0.0131 |
98.0008 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-08 |
0.0131 |
10.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-07 |
0.0131 |
10.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-06 |
0.0131 |
20.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-05 |
0.0131 |
0.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-04 |
0.0131 |
20.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-03 |
0.0266 |
125.3003 ADC |
0.0266 |
0.0131 |
0.0400 |
0.0131 |
| 2019-03-02 |
0.0131 |
10.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-01 |
0.0400 |
0.0000 ADC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-28 |
0.0295 |
73.4932 ADC |
0.0295 |
0.0190 |
0.0400 |
0.0400 |
| 2019-02-27 |
0.0267 |
86.2675 ADC |
0.0267 |
0.0134 |
0.0400 |
0.0400 |
| 2019-02-26 |
0.0131 |
0.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-25 |
0.0131 |
54.2300 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-24 |
0.0190 |
283.0625 ADC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-23 |
0.0131 |
16.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-22 |
0.0131 |
510.0004 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-21 |
0.0131 |
0.0000 ADC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-20 |
0.0160 |
567.6523 ADC |
0.0160 |
0.0131 |
0.0190 |
0.0131 |
| 2019-02-19 |
0.0130 |
0.0000 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-18 |
0.0130 |
55.5110 ADC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-17 |
0.0120 |
516.2143 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-16 |
0.0240 |
58.3800 ADC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-02-15 |
0.0118 |
0.0000 ADC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-02-14 |
0.0118 |
0.0000 ADC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-02-13 |
0.0118 |
10.0000 ADC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-02-12 |
0.0116 |
0.0000 ADC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-02-11 |
0.0116 |
0.0000 ADC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-02-10 |
0.0116 |
0.0000 ADC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-02-09 |
0.0116 |
10.0000 ADC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-02-08 |
0.0116 |
10.0000 ADC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-02-07 |
0.0205 |
496.7482 ADC |
0.0205 |
0.0197 |
0.0212 |
0.0212 |
| 2019-02-06 |
0.0194 |
1,793.2064 ADC |
0.0194 |
0.0191 |
0.0197 |
0.0197 |
| 2019-02-05 |
0.0113 |
10.0000 ADC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-02-04 |
0.0113 |
32.2219 ADC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |