Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-05 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-04 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-03 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-02 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-01 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-30 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-29 |
0.0075 |
741.0751 ADC |
0.0075 |
0.0065 |
0.0086 |
0.0065 |
| 2024-04-28 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-27 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-26 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-25 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-24 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-23 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-22 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-21 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-20 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-19 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-18 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-17 |
0.0087 |
0.0000 ADC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-16 |
0.0087 |
0.0000 ADC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-15 |
0.0087 |
0.0000 ADC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-14 |
0.0087 |
0.0000 ADC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-13 |
0.0087 |
0.0000 ADC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-12 |
0.0088 |
2,024.3251 ADC |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-04-11 |
0.0101 |
578.3411 ADC |
0.0101 |
0.0088 |
0.0114 |
0.0088 |
| 2024-04-10 |
0.0107 |
159.0720 ADC |
0.0107 |
0.0102 |
0.0111 |
0.0111 |
| 2024-04-09 |
0.0100 |
98.7521 ADC |
0.0100 |
0.0098 |
0.0102 |
0.0102 |
| 2024-04-08 |
0.0096 |
5,082.5567 ADC |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2024-04-07 |
0.0094 |
67.5304 ADC |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-04-06 |
0.0091 |
69.5821 ADC |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-04-05 |
0.0089 |
23.6626 ADC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-04 |
0.0089 |
93.2342 ADC |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-04-03 |
0.0096 |
191.0693 ADC |
0.0096 |
0.0093 |
0.0100 |
0.0093 |
| 2024-04-02 |
0.0102 |
89.5804 ADC |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-04-01 |
0.0101 |
0.0000 ADC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-31 |
0.0101 |
0.0000 ADC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-30 |
0.0095 |
306.1582 ADC |
0.0095 |
0.0089 |
0.0101 |
0.0101 |
| 2024-03-29 |
0.0088 |
0.0000 ADC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-28 |
0.0088 |
0.0000 ADC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-27 |
0.0088 |
0.0000 ADC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-26 |
0.0088 |
47.4692 ADC |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-03-25 |
0.0084 |
49.4017 ADC |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-03-24 |
0.0083 |
25.1732 ADC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-23 |
0.0081 |
65.5485 ADC |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-03-22 |
0.0080 |
57.9786 ADC |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-03-21 |
0.0078 |
85.5844 ADC |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-03-20 |
0.0076 |
98.8113 ADC |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-03-19 |
0.0128 |
6,039.8658 ADC |
0.0128 |
0.0074 |
0.0183 |
0.0074 |
| 2024-03-18 |
0.0134 |
5,072.3168 ADC |
0.0134 |
0.0086 |
0.0183 |
0.0122 |