Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-09 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-08 |
0.0042 |
282.4051 ADC |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-06-07 |
0.0044 |
257.0216 ADC |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-06-06 |
0.0046 |
173.7379 ADC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-06-05 |
0.0047 |
69.0490 ADC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-04 |
0.0053 |
2,670.2759 ADC |
0.0053 |
0.0048 |
0.0058 |
0.0048 |
| 2024-06-03 |
0.0056 |
2,113.0907 ADC |
0.0056 |
0.0049 |
0.0063 |
0.0049 |
| 2024-06-02 |
0.0064 |
69.7453 ADC |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-06-01 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-31 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-30 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-29 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-28 |
0.0065 |
478.2284 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-27 |
0.0065 |
113.7209 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-26 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-25 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-24 |
0.0065 |
52.6496 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-23 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-22 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-21 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-20 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-19 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-18 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-17 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-16 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-15 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-14 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-13 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-12 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-11 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-10 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-09 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-08 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-07 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-06 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-05 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-04 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-03 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-02 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-01 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-30 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-29 |
0.0075 |
741.0751 ADC |
0.0075 |
0.0065 |
0.0086 |
0.0065 |
| 2024-04-28 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-27 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-26 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-25 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-24 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-23 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-22 |
0.0086 |
0.0000 ADC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |