Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0090 |
67.8048 ADC |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-03-16 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-15 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-14 |
0.0100 |
458.2290 ADC |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2024-03-13 |
0.0091 |
2,036.8464 ADC |
0.0091 |
0.0081 |
0.0100 |
0.0100 |
| 2024-03-12 |
0.0080 |
51.3125 ADC |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-03-11 |
0.0078 |
131.4964 ADC |
0.0078 |
0.0077 |
0.0080 |
0.0080 |
| 2024-03-10 |
0.0074 |
0.0000 ADC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-09 |
0.0074 |
0.0000 ADC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-08 |
0.0074 |
0.0000 ADC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-07 |
0.0074 |
0.0000 ADC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-06 |
0.0074 |
0.0000 ADC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-05 |
0.0071 |
169.8044 ADC |
0.0071 |
0.0069 |
0.0074 |
0.0074 |
| 2024-03-04 |
0.0068 |
366.8983 ADC |
0.0068 |
0.0065 |
0.0072 |
0.0069 |
| 2024-03-03 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-02 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-01 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-29 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-28 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-27 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-26 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-25 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-24 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-23 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-22 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-21 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-20 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-19 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-18 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-17 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-16 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-15 |
0.0065 |
0.0000 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-14 |
0.0065 |
29.2450 ADC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-13 |
0.0073 |
649.5337 ADC |
0.0073 |
0.0065 |
0.0082 |
0.0065 |
| 2024-02-12 |
0.0084 |
23.1994 ADC |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-02-11 |
0.0084 |
0.0000 ADC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-10 |
0.0084 |
0.0000 ADC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-09 |
0.0084 |
0.0000 ADC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-08 |
0.0084 |
0.0000 ADC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-07 |
0.0084 |
0.0000 ADC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-06 |
0.0084 |
383.9577 ADC |
0.0084 |
0.0080 |
0.0089 |
0.0084 |
| 2024-02-05 |
0.0086 |
1,708.2741 ADC |
0.0086 |
0.0075 |
0.0096 |
0.0090 |
| 2024-02-04 |
0.0073 |
27.4193 ADC |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2024-02-03 |
0.0074 |
27.2403 ADC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-02 |
0.0075 |
0.0000 ADC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-01 |
0.0075 |
0.0000 ADC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-31 |
0.0075 |
0.0000 ADC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-30 |
0.0063 |
1,343.5854 ADC |
0.0063 |
0.0051 |
0.0075 |
0.0075 |
| 2024-01-29 |
0.0051 |
0.0000 ADC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-28 |
0.0051 |
0.0000 ADC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |