Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0053 |
224.9519 ADC |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-12-07 |
0.0052 |
64.5478 ADC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-06 |
0.0050 |
732.8444 ADC |
0.0050 |
0.0047 |
0.0052 |
0.0051 |
| 2023-12-05 |
0.0052 |
0.0000 ADC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-04 |
0.0052 |
0.0000 ADC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-03 |
0.0052 |
0.0000 ADC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-02 |
0.0052 |
0.0000 ADC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-01 |
0.0052 |
0.0000 ADC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-30 |
0.0052 |
0.0000 ADC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-29 |
0.0052 |
0.0000 ADC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-28 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-27 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-26 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-25 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-24 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-23 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-22 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-21 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-20 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-19 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-18 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-17 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-16 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-15 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-14 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-13 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-12 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-11 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-10 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-09 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-08 |
0.0054 |
0.0000 ADC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-07 |
0.0053 |
182.8337 ADC |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-11-06 |
0.0052 |
0.0000 ADC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-05 |
0.0050 |
6,497.0195 ADC |
0.0050 |
0.0048 |
0.0052 |
0.0052 |
| 2023-11-04 |
0.0048 |
0.0000 ADC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-03 |
0.0048 |
0.0000 ADC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-02 |
0.0048 |
41.6121 ADC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-11-01 |
0.0047 |
0.0000 ADC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-31 |
0.0047 |
0.0000 ADC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-30 |
0.0047 |
48.9704 ADC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-29 |
0.0046 |
327.7489 ADC |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2023-10-28 |
0.0044 |
607.8903 ADC |
0.0044 |
0.0042 |
0.0047 |
0.0047 |
| 2023-10-27 |
0.0040 |
301.4948 ADC |
0.0040 |
0.0039 |
0.0042 |
0.0042 |
| 2023-10-26 |
0.0038 |
400.5824 ADC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-10-25 |
0.0035 |
296.0139 ADC |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2023-10-24 |
0.0033 |
1,210.8832 ADC |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2023-10-23 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-22 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-21 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-20 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |