Identifier on Yobit: adc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0006 USD |
0.0000 ADC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-18 |
0.0006 USD |
0.0000 ADC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-17 |
0.0006 USD |
0.0000 ADC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-16 |
0.0009 USD |
9,328.7486 ADC |
0.0009 USD |
0.0006 USD |
0.0013 USD |
0.0006 USD |
| 2021-11-15 |
0.0009 USD |
518,958.5681 ADC |
0.0009 USD |
0.0006 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-14 |
0.0013 USD |
0.0000 ADC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-13 |
0.0013 USD |
428,185.7621 ADC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-12 |
0.0006 USD |
1,562.8124 ADC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-11 |
0.0004 USD |
0.0000 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-10 |
0.0004 USD |
0.0000 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-09 |
0.0004 USD |
0.0000 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-08 |
0.0004 USD |
0.0000 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-07 |
0.0004 USD |
0.0000 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-06 |
0.0004 USD |
0.0000 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-05 |
0.0004 USD |
0.0000 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-04 |
0.0004 USD |
0.0000 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-03 |
0.0004 USD |
0.0000 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-02 |
0.0004 USD |
0.0000 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-01 |
0.0004 USD |
99,998.6379 ADC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-31 |
0.0007 USD |
0.0000 ADC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-30 |
0.0007 USD |
0.0000 ADC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-29 |
0.0007 USD |
0.0000 ADC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-28 |
0.0007 USD |
0.0000 ADC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-27 |
0.0007 USD |
0.0000 ADC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-26 |
0.0007 USD |
0.0000 ADC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-25 |
0.0013 USD |
0.0000 ADC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-24 |
0.0013 USD |
0.0000 ADC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-23 |
0.0013 USD |
0.0000 ADC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-22 |
0.0013 USD |
0.0000 ADC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-21 |
0.0013 USD |
1,568.6151 ADC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-20 |
0.0013 USD |
212,415.0008 ADC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-19 |
0.0013 USD |
41,124.0191 ADC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-18 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-17 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-16 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-15 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-14 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-13 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-12 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-11 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-10 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-09 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-08 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-07 |
0.0009 USD |
479.5011 ADC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-10-06 |
0.0009 USD |
171.3463 ADC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-10-05 |
0.0010 USD |
0.0000 ADC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-04 |
0.0010 USD |
0.0000 ADC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-03 |
0.0010 USD |
0.0000 ADC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-02 |
0.0010 USD |
0.0000 ADC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-01 |
0.0010 USD |
0.0000 ADC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |