Identifier on Yobit: adc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0024 USD |
0.0000 ADC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-21 |
0.0024 USD |
0.0000 ADC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-20 |
0.0024 USD |
0.0000 ADC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-19 |
0.0024 USD |
0.0000 ADC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-18 |
0.0024 USD |
0.0000 ADC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-17 |
0.0024 USD |
0.0000 ADC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-16 |
0.0024 USD |
0.0000 ADC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-15 |
0.0017 USD |
1,285.0755 ADC |
0.0017 USD |
0.0010 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-14 |
0.0012 USD |
0.0000 ADC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-13 |
0.0012 USD |
0.0000 ADC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-12 |
0.0012 USD |
0.0000 ADC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-11 |
0.0012 USD |
0.0000 ADC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-10 |
0.0012 USD |
0.0000 ADC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-09 |
0.0012 USD |
416.6667 ADC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-08 |
0.0014 USD |
0.0000 ADC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-07 |
0.0014 USD |
0.0000 ADC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-06 |
0.0014 USD |
0.0000 ADC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-05 |
0.0014 USD |
0.0000 ADC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-04 |
0.0014 USD |
0.0000 ADC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-03 |
0.0015 USD |
538.2968 ADC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-02 |
0.0015 USD |
0.0000 ADC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-01 |
0.0015 USD |
532.3758 ADC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-31 |
0.0015 USD |
0.0000 ADC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-30 |
0.0016 USD |
25,475.4620 ADC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-05-29 |
0.0025 USD |
0.0000 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-28 |
0.0025 USD |
0.0000 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-27 |
0.0025 USD |
0.0000 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-26 |
0.0025 USD |
14,441.5123 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-25 |
0.0030 USD |
13,166.6302 ADC |
0.0030 USD |
0.0015 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-24 |
0.0021 USD |
326,749.4399 ADC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-23 |
0.0029 USD |
876.2017 ADC |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2021-05-22 |
0.0028 USD |
1,142.4792 ADC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2021-05-21 |
0.0825 USD |
36,967.9804 ADC |
0.0825 USD |
0.0029 USD |
0.1620 USD |
0.0050 USD |
| 2021-05-20 |
0.0019 USD |
2,473.8746 ADC |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-19 |
0.0024 USD |
730.7850 ADC |
0.0024 USD |
0.0019 USD |
0.0029 USD |
0.0019 USD |
| 2021-05-18 |
0.0036 USD |
2,990.3959 ADC |
0.0036 USD |
0.0028 USD |
0.0043 USD |
0.0034 USD |
| 2021-05-17 |
0.0029 USD |
4,543.3895 ADC |
0.0029 USD |
0.0024 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-16 |
0.0019 USD |
0.0000 ADC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-15 |
0.0019 USD |
1,853.3333 ADC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-14 |
0.0019 USD |
0.0000 ADC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-13 |
0.0019 USD |
146.6667 ADC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-12 |
0.0025 USD |
0.0000 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-11 |
0.0025 USD |
1,980.0045 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-10 |
0.0022 USD |
3,400.9538 ADC |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-09 |
0.0010 USD |
101,883.5343 ADC |
0.0010 USD |
0.0001 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-08 |
0.0046 USD |
0.0000 ADC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-07 |
0.0046 USD |
753.3528 ADC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-06 |
0.0016 USD |
0.0000 ADC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-05 |
0.0016 USD |
68.2052 ADC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-04 |
0.0014 USD |
0.0000 ADC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |