Identifier on Yobit: adc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0014 USD |
2,142.0000 ADC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-02 |
0.0014 USD |
936.8790 ADC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-01 |
0.0018 USD |
0.0000 ADC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-30 |
0.0018 USD |
0.0000 ADC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-29 |
0.0025 USD |
0.0000 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-28 |
0.0025 USD |
81.4762 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-27 |
0.0019 USD |
0.0000 ADC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-25 |
0.0020 USD |
1,947.4133 ADC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-04-24 |
0.0027 USD |
0.0000 ADC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-23 |
0.0027 USD |
1,312.0320 ADC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-22 |
0.0026 USD |
69.0987 ADC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-21 |
0.0025 USD |
189.1239 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-20 |
0.0025 USD |
0.0000 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-19 |
0.0025 USD |
103.0799 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-18 |
0.0022 USD |
6,718.2693 ADC |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2021-04-17 |
0.0039 USD |
453.2880 ADC |
0.0039 USD |
0.0026 USD |
0.0051 USD |
0.0029 USD |
| 2021-04-16 |
0.0044 USD |
1,778.7559 ADC |
0.0044 USD |
0.0023 USD |
0.0066 USD |
0.0051 USD |
| 2021-04-15 |
0.0023 USD |
0.0000 ADC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-14 |
0.0023 USD |
0.0000 ADC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-13 |
0.0023 USD |
1,000.0000 ADC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-12 |
0.0026 USD |
0.0000 ADC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-11 |
0.0040 USD |
177.6658 ADC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-10 |
0.0025 USD |
0.0000 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-09 |
0.0025 USD |
224.4230 ADC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-08 |
0.0023 USD |
0.0000 ADC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-07 |
0.0045 USD |
1,741.0931 ADC |
0.0045 USD |
0.0023 USD |
0.0067 USD |
0.0023 USD |
| 2021-04-06 |
0.0050 USD |
39,337.8049 ADC |
0.0050 USD |
0.0023 USD |
0.0078 USD |
0.0023 USD |
| 2021-04-05 |
0.0028 USD |
2,600.4534 ADC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-04 |
0.0020 USD |
25,682.1538 ADC |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-03 |
0.0012 USD |
84,323.2431 ADC |
0.0012 USD |
0.0007 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-02 |
0.0007 USD |
0.0000 ADC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-01 |
0.0007 USD |
1,883.6944 ADC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-31 |
0.0007 USD |
2,251.5094 ADC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-30 |
0.0007 USD |
1,865.3692 ADC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-29 |
0.0006 USD |
2,141.3313 ADC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-28 |
0.0006 USD |
48,940.0585 ADC |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0004 USD |
| 2021-03-27 |
0.0008 USD |
9,301.2549 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-26 |
0.0003 USD |
21,495.0701 ADC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-25 |
0.0008 USD |
0.0000 ADC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-24 |
0.0006 USD |
8,410.0067 ADC |
0.0006 USD |
0.0003 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-23 |
0.0006 USD |
11,065.6490 ADC |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0008 USD |
| 2021-03-22 |
0.0009 USD |
244,320.1151 ADC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-21 |
0.0009 USD |
0.0000 ADC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-20 |
0.0009 USD |
0.0000 ADC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-19 |
0.0009 USD |
27,764.2041 ADC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-18 |
0.0002 USD |
0.0000 ADC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-17 |
0.0002 USD |
0.0000 ADC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-16 |
0.0002 USD |
1,493.9277 ADC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-03-15 |
0.0003 USD |
2,585.3642 ADC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-03-14 |
0.0003 USD |
0.0000 ADC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |