Crypto exchange Yobit

Market AudioCoin (ADC) / Waves (WAVES)

Identifier on Yobit: adc_waves
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-26 0.0000 WAVES 80.9500 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-25 0.0000 WAVES 274.8798 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-24 0.0000 WAVES 1,598.7460 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-23 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-22 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-21 0.0000 WAVES 377.5586 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-20 0.0000 WAVES 10,571.3397 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-19 0.0000 WAVES 10.5538 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-18 0.0000 WAVES 163.3989 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-17 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-16 0.0000 WAVES 7,853.0476 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-15 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-14 0.0000 WAVES 590.0060 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-13 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-12 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-11 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-10 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-09 0.0000 WAVES 5,995.4021 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-08 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-07 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-06 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-05 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-04 0.0000 WAVES 16,929.5304 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-03 0.0000 WAVES 9.9600 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-02 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-01 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-31 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-30 0.0000 WAVES 4.5108 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-29 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-28 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-27 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-26 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-25 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-24 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-23 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-22 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-21 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-20 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-19 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-18 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-17 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-16 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-15 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-14 0.0000 WAVES 171.5524 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-13 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-12 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-11 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-10 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-09 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-08 0.0000 WAVES 0.0000 ADC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1920212223...4243