Crypto exchange Yobit

Market AudioCoin (ADC) / Waves (WAVES)

Identifier on Yobit: adc_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-04 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-03 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-02 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-01 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-31 0.0002 WAVES 4,045.7509 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-30 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-29 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-28 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-27 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-26 0.0001 WAVES 37.5617 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-25 0.0001 WAVES 17.3265 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-24 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-23 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-22 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-21 0.0002 WAVES 529.4817 ADC 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2020-01-20 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-19 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-18 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-17 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-16 0.0001 WAVES 20.0513 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-15 0.0001 WAVES 10.0500 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-14 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-13 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-12 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-11 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-10 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-09 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-08 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-07 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-06 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-05 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-04 0.0001 WAVES 9.9999 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-03 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-02 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-01 0.0001 WAVES 47.8276 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-31 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-30 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-29 0.0002 WAVES 2.6733 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-28 0.0002 WAVES 2,527.5412 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-27 0.0002 WAVES 1,935.5590 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-26 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-25 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-24 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-23 0.0002 WAVES 24.9984 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-22 0.0002 WAVES 213.6365 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-21 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-20 0.0002 WAVES 50.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-19 0.0004 WAVES 0.0000 ADC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-18 0.0003 WAVES 26.5042 ADC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
12...3435363738...4243