Identifier on Yobit: adc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-02 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-01 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-30 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-29 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-28 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-27 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-26 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-25 |
0.0002 WAVES |
11.1000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-24 |
0.0002 WAVES |
3,521.2070 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-23 |
0.0002 WAVES |
0.9524 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-22 |
0.0002 WAVES |
246.1141 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-21 |
0.0002 WAVES |
50.0003 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-20 |
0.0002 WAVES |
17.1314 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-19 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-18 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-17 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-16 |
0.0002 WAVES |
6,460.8712 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-15 |
0.0002 WAVES |
6,461.7252 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-14 |
0.0002 WAVES |
215,194.8003 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-13 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-12 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-11 |
0.0002 WAVES |
299.8599 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-10 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-09 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-08 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-07 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-06 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-05 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-04 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-03 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-02 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-01 |
0.0003 WAVES |
1.0985 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-31 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-30 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-29 |
0.0003 WAVES |
55.1615 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-28 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-26 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-25 |
0.0003 WAVES |
43.1580 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-24 |
0.0003 WAVES |
8.1930 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-23 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-22 |
0.0003 WAVES |
492.3076 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-21 |
0.0003 WAVES |
3,680.4662 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-20 |
0.0003 WAVES |
51.0072 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-19 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-18 |
0.0002 WAVES |
1,876.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-17 |
0.0003 WAVES |
0.0000 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-16 |
0.0003 WAVES |
1.0985 ADC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-15 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-10-14 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |