Crypto exchange Yobit

Market AudioCoin (ADC) / Waves (WAVES)

Identifier on Yobit: adc_waves
12...394041424344
Date Price Volume Open Low High Close
2019-07-04 0.0002 WAVES 191.0260 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-03 0.0002 WAVES 182.3682 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-02 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-01 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-30 0.0002 WAVES 3,970.4572 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-29 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-28 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-27 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-26 0.0001 WAVES 10.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-25 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-24 0.0001 WAVES 20.0009 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-23 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-22 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-21 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-20 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-19 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-18 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-17 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-16 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-15 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-14 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-13 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-12 0.0001 WAVES 12.2858 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-11 0.0001 WAVES 73.4499 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-10 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-09 0.0002 WAVES 2,273.6922 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-08 0.0002 WAVES 2,273.6922 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-07 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-06 0.0002 WAVES 0.8970 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-05 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-04 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-03 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-02 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-01 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-31 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-30 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-29 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-28 0.0002 WAVES 2.2858 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-27 0.0001 WAVES 20.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-26 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-24 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-23 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-22 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-21 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-20 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-19 0.0002 WAVES 0.0000 ADC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-18 0.0002 WAVES 5,615.8846 ADC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-17 0.0001 WAVES 15.4443 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-16 0.0001 WAVES 481.4273 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-15 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...394041424344