Identifier on Yobit: adc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-29 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-28 |
0.0002 WAVES |
2.2858 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-27 |
0.0001 WAVES |
20.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-26 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-24 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-23 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-22 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-21 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-20 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-19 |
0.0002 WAVES |
0.0000 ADC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-18 |
0.0002 WAVES |
5,615.8846 ADC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-17 |
0.0001 WAVES |
15.4443 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-16 |
0.0001 WAVES |
481.4273 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-15 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-14 |
0.0001 WAVES |
532.2844 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-13 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-12 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-11 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-10 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-09 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-08 |
0.0001 WAVES |
2,526.8958 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-07 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-06 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-05 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-04 |
0.0001 WAVES |
100.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-03 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-02 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-01 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-30 |
0.0001 WAVES |
9.5721 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-29 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-28 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-27 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-26 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-25 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-24 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-23 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-22 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-21 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-20 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-19 |
0.0001 WAVES |
10.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-18 |
0.0001 WAVES |
1,777.2553 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-17 |
0.0001 WAVES |
3,936.1496 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-16 |
0.0001 WAVES |
1,466.2932 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-15 |
0.0002 WAVES |
1,879.8298 ADC |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-04-14 |
0.0001 WAVES |
80.0017 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-13 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-12 |
0.0001 WAVES |
1.0351 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-11 |
0.0001 WAVES |
0.0000 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-10 |
0.0001 WAVES |
107.7143 ADC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |