Crypto exchange Yobit

Market AudioCoin (ADC) / Waves (WAVES)

Identifier on Yobit: adc_waves
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0001 WAVES 10.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-17 0.0001 WAVES 6.7780 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-16 0.0001 WAVES 10.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-15 0.0001 WAVES 15.5109 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-14 0.0001 WAVES 10.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-13 0.0001 WAVES 20.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-12 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-11 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-10 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-09 0.0001 WAVES 20.0002 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-08 0.0001 WAVES 20.0016 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-07 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-06 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-05 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-04 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-03 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-02 0.0001 WAVES 139.1915 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-01 0.0001 WAVES 0.0000 ADC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...414243