Identifier on Yobit: adcn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-13 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-12 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-11 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-10 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-09 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-08 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-07 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-06 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-05 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-04 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-03 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-02 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-03-01 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-28 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-27 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-26 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-25 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-24 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-23 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-22 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-21 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-20 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-19 |
0.4400 DOGE |
24.0231 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-18 |
0.4400 DOGE |
283.7002 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-17 |
0.4400 DOGE |
218.6856 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-16 |
0.2293 DOGE |
0.0000 ADCN |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
| 2021-02-15 |
0.2293 DOGE |
0.0000 ADCN |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
| 2021-02-14 |
0.2293 DOGE |
0.0000 ADCN |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
| 2021-02-13 |
0.2293 DOGE |
0.0000 ADCN |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
| 2021-02-12 |
0.2293 DOGE |
0.0000 ADCN |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
| 2021-02-11 |
0.2293 DOGE |
0.0000 ADCN |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
| 2021-02-10 |
0.2293 DOGE |
0.0000 ADCN |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
| 2021-02-09 |
0.2293 DOGE |
0.0000 ADCN |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
0.2293 DOGE |
| 2021-02-08 |
0.3347 DOGE |
0.0000 ADCN |
0.3347 DOGE |
0.2293 DOGE |
0.4400 DOGE |
0.2293 DOGE |
| 2021-02-07 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-06 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-05 |
0.4400 DOGE |
0.0000 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-04 |
0.4400 DOGE |
173.0603 ADCN |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-02-03 |
1.0000 DOGE |
0.0000 ADCN |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-02-02 |
1.0000 DOGE |
0.0000 ADCN |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-02-01 |
1.0000 DOGE |
0.0000 ADCN |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-31 |
1.0000 DOGE |
0.0000 ADCN |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-30 |
1.0000 DOGE |
0.0000 ADCN |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-29 |
0.7500 DOGE |
394.8264 ADCN |
0.7500 DOGE |
0.4400 DOGE |
1.0600 DOGE |
1.0000 DOGE |
| 2021-01-28 |
1.0600 DOGE |
39.7619 ADCN |
1.0600 DOGE |
1.0600 DOGE |
1.0600 DOGE |
1.0600 DOGE |
| 2021-01-27 |
1.5000 DOGE |
0.0000 ADCN |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-01-26 |
1.5000 DOGE |
0.0000 ADCN |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-01-25 |
1.5000 DOGE |
0.0000 ADCN |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-01-24 |
1.5000 DOGE |
0.0000 ADCN |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |