Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.6300 |
0.1848 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-23 |
2.6300 |
0.1848 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-22 |
2.6300 |
0.0000 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-21 |
2.6300 |
0.0000 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-20 |
2.6300 |
0.0000 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-19 |
2.6300 |
0.0000 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-18 |
2.6300 |
0.0000 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-17 |
2.6300 |
0.0000 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-16 |
2.6300 |
0.0000 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-15 |
2.6300 |
0.0000 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-14 |
2.6300 |
0.2305 ADCN |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2024-11-13 |
2.7100 |
0.7397 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2024-11-12 |
2.5355 |
44.7927 ADCN |
2.5355 |
2.1010 |
2.9700 |
2.9700 |
| 2024-11-11 |
1.9215 |
0.0000 ADCN |
1.9215 |
1.9215 |
1.9215 |
1.9215 |
| 2024-11-10 |
1.9012 |
4.8841 ADCN |
1.9012 |
1.8810 |
1.9215 |
1.9215 |
| 2024-11-09 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2024-11-08 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2024-11-07 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2024-11-06 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2024-11-05 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2024-11-04 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2024-11-03 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2024-11-02 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2024-11-01 |
1.8473 |
7.2583 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2024-10-31 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-30 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-29 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-28 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-27 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-26 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-25 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-24 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-23 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-22 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-21 |
1.6400 |
6.7935 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-20 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-19 |
1.6400 |
0.0000 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-18 |
1.6400 |
0.3174 ADCN |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-10-17 |
1.7952 |
0.0000 ADCN |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-10-16 |
1.7952 |
0.0000 ADCN |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-10-15 |
1.7952 |
0.0000 ADCN |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-10-14 |
1.7952 |
0.0000 ADCN |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-10-13 |
1.7952 |
0.0000 ADCN |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-10-12 |
1.7952 |
0.0000 ADCN |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-10-11 |
1.7952 |
0.0000 ADCN |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-10-10 |
1.7952 |
0.0000 ADCN |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-10-09 |
1.7687 |
0.3723 ADCN |
1.7687 |
1.7423 |
1.7952 |
1.7952 |
| 2024-10-08 |
1.7423 |
0.0000 ADCN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-10-07 |
1.7423 |
0.0000 ADCN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-10-06 |
1.7423 |
0.0000 ADCN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |