Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2023-08-30 |
1.5194 |
3.3185 ADCN |
1.5194 |
1.4300 |
1.6089 |
1.4300 |
| 2023-08-29 |
1.6250 |
0.0000 ADCN |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-28 |
1.6250 |
0.0000 ADCN |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-27 |
1.6250 |
0.0000 ADCN |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-26 |
1.6250 |
0.0000 ADCN |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-25 |
1.6250 |
0.0000 ADCN |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-24 |
1.6250 |
0.0000 ADCN |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-23 |
1.6250 |
0.0000 ADCN |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-22 |
1.6250 |
0.0000 ADCN |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-21 |
1.6250 |
0.1297 ADCN |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-20 |
1.6741 |
0.0000 ADCN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-08-19 |
1.6741 |
0.0000 ADCN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-08-18 |
1.4702 |
72.1809 ADCN |
1.4702 |
1.2664 |
1.6741 |
1.6741 |
| 2023-08-17 |
1.4702 |
72.1809 ADCN |
1.4702 |
1.2664 |
1.6741 |
1.6741 |
| 2023-08-16 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2023-08-15 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2023-08-14 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2023-08-13 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2023-08-12 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2023-08-11 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2023-08-10 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2023-08-09 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2023-08-08 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2023-08-07 |
1.8022 |
28.4653 ADCN |
1.8022 |
1.4845 |
2.1200 |
1.7115 |
| 2023-08-06 |
1.5154 |
1.2495 ADCN |
1.5154 |
1.5002 |
1.5306 |
1.5004 |
| 2023-08-05 |
1.6758 |
18.3746 ADCN |
1.6758 |
1.4705 |
1.8810 |
1.4707 |
| 2023-08-04 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2023-08-03 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2023-08-02 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2023-08-01 |
1.4652 |
0.8990 ADCN |
1.4652 |
1.4300 |
1.5004 |
1.4300 |
| 2023-07-31 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-30 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-29 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-28 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-27 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-26 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-25 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-24 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-23 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-22 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-21 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-20 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-19 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-18 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-17 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-16 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-15 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-14 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-13 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |