Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.5154 |
0.1413 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-11 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-07-10 |
1.5460 |
0.4145 ADCN |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2023-07-09 |
1.5927 |
0.0000 ADCN |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-07-08 |
1.5927 |
0.0000 ADCN |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-07-07 |
1.5927 |
0.0000 ADCN |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-07-06 |
1.6165 |
33.9875 ADCN |
1.6165 |
1.4130 |
1.8200 |
1.5927 |
| 2023-07-05 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-07-04 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-07-03 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-07-02 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-07-01 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-06-30 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-06-29 |
1.3853 |
0.1646 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-06-28 |
1.5929 |
0.0000 ADCN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-06-27 |
1.5929 |
0.0000 ADCN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-06-26 |
1.5929 |
0.1314 ADCN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-06-25 |
1.5929 |
0.1314 ADCN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-06-24 |
1.4853 |
0.0673 ADCN |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-23 |
1.4634 |
0.3029 ADCN |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2023-06-22 |
1.3531 |
10.7952 ADCN |
1.3531 |
1.2047 |
1.5015 |
1.5015 |
| 2023-06-21 |
1.2474 |
11.6236 ADCN |
1.2474 |
1.1235 |
1.3713 |
1.2413 |
| 2023-06-20 |
1.1461 |
0.0000 ADCN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-06-19 |
1.1577 |
0.4056 ADCN |
1.1577 |
1.1461 |
1.1692 |
1.1461 |
| 2023-06-18 |
1.1692 |
0.0000 ADCN |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-17 |
1.1930 |
0.7553 ADCN |
1.1930 |
1.1692 |
1.2168 |
1.1692 |
| 2023-06-16 |
1.2658 |
33.3371 ADCN |
1.2658 |
1.0300 |
1.5015 |
1.2168 |
| 2023-06-15 |
1.1461 |
0.0000 ADCN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-06-14 |
1.1461 |
0.0000 ADCN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-06-13 |
1.1461 |
0.0000 ADCN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-06-12 |
1.1461 |
0.0000 ADCN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-06-11 |
1.1461 |
0.0000 ADCN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-06-10 |
1.1937 |
1.6670 ADCN |
1.1937 |
1.1461 |
1.2413 |
1.1461 |
| 2023-06-09 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-08 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-07 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-06 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-05 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-04 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-03 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-02 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-01 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-05-31 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-05-30 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-05-29 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-05-28 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-05-27 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-05-26 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-05-25 |
1.2789 |
0.0000 ADCN |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-05-24 |
1.2417 |
3.2320 ADCN |
1.2417 |
1.2046 |
1.2789 |
1.2789 |