Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.1750 |
0.7652 ADCN |
1.1750 |
1.1574 |
1.1926 |
1.1926 |
| 2023-05-22 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-21 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-20 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-19 |
1.2575 |
13.7689 ADCN |
1.2575 |
1.1300 |
1.3851 |
1.1300 |
| 2023-05-18 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-17 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-16 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-15 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-14 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-13 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-12 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-11 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-10 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-09 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-08 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-07 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-06 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-05 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-04 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-03 |
1.1300 |
1.4553 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-02 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-05-01 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-30 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-29 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-28 |
1.1437 |
0.1795 ADCN |
1.1437 |
1.1300 |
1.1574 |
1.1300 |
| 2023-04-27 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-26 |
1.1614 |
1.3182 ADCN |
1.1614 |
1.1300 |
1.1928 |
1.1300 |
| 2023-04-25 |
1.2047 |
0.0000 ADCN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-04-24 |
1.2047 |
0.0000 ADCN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-04-23 |
1.2047 |
0.0000 ADCN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-04-22 |
1.2355 |
1.7783 ADCN |
1.2355 |
1.2047 |
1.2664 |
1.2047 |
| 2023-04-21 |
1.2921 |
0.5982 ADCN |
1.2921 |
1.2664 |
1.3179 |
1.2664 |
| 2023-04-20 |
1.3114 |
0.3084 ADCN |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2023-04-19 |
1.3492 |
4.0178 ADCN |
1.3492 |
1.3311 |
1.3673 |
1.3311 |
| 2023-04-18 |
1.3577 |
0.0000 ADCN |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2023-04-17 |
1.1939 |
21.9526 ADCN |
1.1939 |
1.0300 |
1.3577 |
1.3577 |
| 2023-04-16 |
1.0851 |
1.1280 ADCN |
1.0851 |
1.0581 |
1.1122 |
1.1122 |
| 2023-04-15 |
1.0824 |
11.2665 ADCN |
1.0824 |
1.0300 |
1.1348 |
1.0300 |
| 2023-04-14 |
1.1576 |
0.0000 ADCN |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-04-13 |
1.6531 |
360.1306 ADCN |
1.6531 |
1.1576 |
2.1486 |
1.1576 |
| 2023-04-12 |
2.0055 |
2,608.5111 ADCN |
2.0055 |
1.2500 |
2.7610 |
2.1486 |
| 2023-04-11 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-04-10 |
1.4630 |
22.0062 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-04-09 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-04-08 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-04-07 |
1.4630 |
2.9169 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-04-06 |
1.3315 |
115.2174 ADCN |
1.3315 |
1.2000 |
1.4630 |
1.4630 |
| 2023-04-05 |
2.0058 |
5,323.6635 ADCN |
2.0058 |
1.2500 |
2.7615 |
1.5015 |
| 2023-04-04 |
1.4484 |
0.0000 ADCN |
1.4484 |
1.4484 |
1.4484 |
1.4484 |