Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.4484 |
0.0000 ADCN |
1.4484 |
1.4484 |
1.4484 |
1.4484 |
| 2023-04-02 |
1.4484 |
0.0000 ADCN |
1.4484 |
1.4484 |
1.4484 |
1.4484 |
| 2023-04-01 |
1.4484 |
0.0000 ADCN |
1.4484 |
1.4484 |
1.4484 |
1.4484 |
| 2023-03-31 |
1.4484 |
0.0000 ADCN |
1.4484 |
1.4484 |
1.4484 |
1.4484 |
| 2023-03-30 |
1.4484 |
1.0000 ADCN |
1.4484 |
1.4484 |
1.4484 |
1.4484 |
| 2023-03-29 |
1.2300 |
0.0000 ADCN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-03-28 |
1.2300 |
0.0000 ADCN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-03-27 |
1.2300 |
0.0000 ADCN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-03-26 |
1.2300 |
0.0000 ADCN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-03-25 |
1.2300 |
0.0000 ADCN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-03-24 |
1.2300 |
7.6542 ADCN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-03-23 |
1.2500 |
0.0000 ADCN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-03-22 |
1.5629 |
121.2190 ADCN |
1.5629 |
1.0258 |
2.1000 |
1.2500 |
| 2023-03-21 |
0.7973 |
0.0000 ADCN |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2023-03-20 |
0.7973 |
0.0000 ADCN |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2023-03-19 |
0.7973 |
0.0000 ADCN |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2023-03-18 |
0.7973 |
0.0000 ADCN |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2023-03-17 |
0.7973 |
0.2334 ADCN |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2023-03-16 |
0.6150 |
0.0000 ADCN |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2023-03-15 |
0.6151 |
55.3599 ADCN |
0.6151 |
0.6150 |
0.6151 |
0.6150 |
| 2023-03-14 |
0.6625 |
5.9896 ADCN |
0.6625 |
0.6150 |
0.7100 |
0.6150 |
| 2023-03-13 |
1.0400 |
192.4987 ADCN |
1.0400 |
1.0300 |
1.0500 |
1.0300 |
| 2023-03-12 |
1.0300 |
0.0000 ADCN |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-03-11 |
1.0300 |
0.0000 ADCN |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-03-10 |
1.0300 |
0.0000 ADCN |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-03-09 |
1.0400 |
17.6133 ADCN |
1.0400 |
1.0300 |
1.0500 |
1.0300 |
| 2023-03-08 |
1.2430 |
0.0000 ADCN |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
| 2023-03-07 |
1.1757 |
37.6494 ADCN |
1.1757 |
1.1015 |
1.2500 |
1.2430 |
| 2023-03-06 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-05 |
1.5650 |
4,047.9152 ADCN |
1.5650 |
1.0300 |
2.1000 |
1.8500 |
| 2023-03-04 |
1.4900 |
294.1894 ADCN |
1.4900 |
0.9500 |
2.0300 |
1.0815 |
| 2023-03-03 |
1.6745 |
2,192.2937 ADCN |
1.6745 |
0.9500 |
2.3990 |
1.0815 |
| 2023-03-02 |
1.6305 |
3,295.3799 ADCN |
1.6305 |
0.8610 |
2.4000 |
2.1315 |
| 2023-03-01 |
1.0810 |
0.0000 ADCN |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2023-02-28 |
1.0810 |
0.0000 ADCN |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2023-02-27 |
1.0810 |
0.5550 ADCN |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2023-02-26 |
0.7950 |
324.1527 ADCN |
0.7950 |
0.7000 |
0.8900 |
0.8900 |
| 2023-02-25 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-24 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-23 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-22 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-21 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-20 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-19 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-18 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-17 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-16 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-15 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-14 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2023-02-13 |
0.5336 |
0.0000 ADCN |
0.5336 |
0.5336 |
0.5336 |
0.5336 |