Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9518 |
0.0000 ADCN |
0.9518 |
0.9518 |
0.9518 |
0.9518 |
| 2022-09-14 |
0.9518 |
0.0000 ADCN |
0.9518 |
0.9518 |
0.9518 |
0.9518 |
| 2022-09-13 |
0.9518 |
0.0000 ADCN |
0.9518 |
0.9518 |
0.9518 |
0.9518 |
| 2022-09-12 |
0.9518 |
0.0000 ADCN |
0.9518 |
0.9518 |
0.9518 |
0.9518 |
| 2022-09-11 |
0.9518 |
0.0000 ADCN |
0.9518 |
0.9518 |
0.9518 |
0.9518 |
| 2022-09-10 |
0.9518 |
0.0000 ADCN |
0.9518 |
0.9518 |
0.9518 |
0.9518 |
| 2022-09-09 |
0.9518 |
0.0000 ADCN |
0.9518 |
0.9518 |
0.9518 |
0.9518 |
| 2022-09-08 |
0.9518 |
0.0000 ADCN |
0.9518 |
0.9518 |
0.9518 |
0.9518 |
| 2022-09-07 |
0.9518 |
0.0000 ADCN |
0.9518 |
0.9518 |
0.9518 |
0.9518 |
| 2022-09-06 |
0.9518 |
0.0000 ADCN |
0.9518 |
0.9518 |
0.9518 |
0.9518 |
| 2022-09-05 |
0.8154 |
7.2778 ADCN |
0.8154 |
0.6790 |
0.9518 |
0.9518 |
| 2022-09-04 |
1.0584 |
0.0945 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-09-03 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-09-02 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-09-01 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-31 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-30 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-29 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-28 |
0.8687 |
173.2930 ADCN |
0.8687 |
0.6790 |
1.0584 |
1.0584 |
| 2022-08-27 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-26 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-25 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-24 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-23 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-22 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-21 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-20 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-19 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-18 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-17 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-16 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-15 |
1.0584 |
0.0000 ADCN |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-08-14 |
0.8687 |
183.6198 ADCN |
0.8687 |
0.6790 |
1.0584 |
1.0584 |
| 2022-08-13 |
0.6790 |
119.2741 ADCN |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2022-08-12 |
0.6790 |
0.0000 ADCN |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2022-08-11 |
0.6839 |
420.7840 ADCN |
0.6839 |
0.6790 |
0.6889 |
0.6790 |
| 2022-08-10 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-08-09 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-08-08 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-08-07 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-08-06 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-08-05 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-08-04 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-08-03 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-08-02 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-08-01 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-07-31 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-07-30 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-07-29 |
0.6889 |
1.2821 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2022-07-28 |
0.6889 |
0.0000 ADCN |
0.6889 |
0.6889 |
0.6889 |
0.6889 |