Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7241 |
0.0000 ADCN |
0.7241 |
0.7241 |
0.7241 |
0.7241 |
| 2022-06-06 |
0.7241 |
0.0000 ADCN |
0.7241 |
0.7241 |
0.7241 |
0.7241 |
| 2022-06-05 |
0.7241 |
0.0000 ADCN |
0.7241 |
0.7241 |
0.7241 |
0.7241 |
| 2022-06-04 |
0.9027 |
76.7019 ADCN |
0.9027 |
0.7241 |
1.0814 |
0.7241 |
| 2022-06-03 |
0.9694 |
119.3535 ADCN |
0.9694 |
0.6889 |
1.2500 |
0.6889 |
| 2022-06-02 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-06-01 |
1.4158 |
868.1942 ADCN |
1.4158 |
0.7001 |
2.1315 |
1.3300 |
| 2022-05-31 |
1.5000 |
21,624.5608 ADCN |
1.5000 |
0.6790 |
2.3210 |
1.0300 |
| 2022-05-30 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2022-05-29 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2022-05-28 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2022-05-27 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2022-05-26 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2022-05-25 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2022-05-24 |
1.1300 |
0.0000 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2022-05-23 |
1.1300 |
0.2500 ADCN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2022-05-22 |
1.2300 |
0.0000 ADCN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2022-05-21 |
1.2300 |
0.0000 ADCN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2022-05-20 |
1.6700 |
47.2340 ADCN |
1.6700 |
1.2300 |
2.1100 |
1.2300 |
| 2022-05-19 |
1.8350 |
43.6926 ADCN |
1.8350 |
1.4200 |
2.2500 |
1.4200 |
| 2022-05-18 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-17 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-16 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-15 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-14 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-13 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-12 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-11 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-10 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-09 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-08 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-07 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-06 |
2.2500 |
12.8561 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-05 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-04 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-03 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-02 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-01 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-04-30 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-04-29 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-04-28 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-04-27 |
2.2800 |
0.9288 ADCN |
2.2800 |
2.2500 |
2.3100 |
2.2500 |
| 2022-04-26 |
2.3100 |
0.0000 ADCN |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-04-25 |
2.4700 |
2.3848 ADCN |
2.4700 |
2.3100 |
2.6300 |
2.3100 |
| 2022-04-24 |
2.6300 |
0.9827 ADCN |
2.6300 |
2.5500 |
2.7100 |
2.5500 |
| 2022-04-23 |
2.8100 |
2.7666 ADCN |
2.8100 |
2.7100 |
2.9100 |
2.7100 |
| 2022-04-22 |
2.9500 |
0.4366 ADCN |
2.9500 |
2.9100 |
2.9900 |
2.9100 |
| 2022-04-21 |
2.9900 |
0.0000 ADCN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-04-20 |
2.9900 |
0.0000 ADCN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-04-19 |
2.9900 |
0.0000 ADCN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |