Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.9900 |
0.0000 ADCN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-04-17 |
2.9900 |
0.0000 ADCN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-04-16 |
2.9900 |
0.0000 ADCN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-04-15 |
2.9900 |
20.4789 ADCN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-04-14 |
2.9900 |
21.6984 ADCN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-04-13 |
3.1000 |
24.9097 ADCN |
3.1000 |
2.9900 |
3.2100 |
2.9900 |
| 2022-04-12 |
3.2100 |
0.0000 ADCN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2022-04-11 |
3.2700 |
1.9521 ADCN |
3.2700 |
3.2100 |
3.3300 |
3.2100 |
| 2022-04-10 |
3.3705 |
8.9507 ADCN |
3.3705 |
3.3705 |
3.3705 |
3.3705 |
| 2022-04-09 |
3.5805 |
3.1036 ADCN |
3.5805 |
3.3705 |
3.7905 |
3.3705 |
| 2022-04-08 |
3.9755 |
5.9136 ADCN |
3.9755 |
3.7300 |
4.2210 |
3.7300 |
| 2022-04-07 |
4.3105 |
4.4876 ADCN |
4.3105 |
4.2210 |
4.4000 |
4.2210 |
| 2022-04-06 |
4.4500 |
0.6152 ADCN |
4.4500 |
4.4000 |
4.5000 |
4.4000 |
| 2022-04-05 |
4.7000 |
0.8453 ADCN |
4.7000 |
4.6000 |
4.8000 |
4.6000 |
| 2022-04-04 |
4.8000 |
7.3981 ADCN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-03 |
4.8000 |
0.0568 ADCN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-02 |
4.9000 |
0.0000 ADCN |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2022-04-01 |
5.1500 |
0.2388 ADCN |
5.1500 |
4.9000 |
5.4000 |
4.9000 |
| 2022-03-31 |
5.2800 |
0.0000 ADCN |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2022-03-30 |
5.2800 |
0.2248 ADCN |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2022-03-29 |
4.8000 |
22.6022 ADCN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-28 |
4.8000 |
0.0000 ADCN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-27 |
4.8000 |
0.0000 ADCN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-26 |
4.8000 |
0.1730 ADCN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-25 |
5.0550 |
1.6898 ADCN |
5.0550 |
4.8299 |
5.2800 |
5.2800 |
| 2022-03-24 |
4.2220 |
0.0000 ADCN |
4.2220 |
4.2220 |
4.2220 |
4.2220 |
| 2022-03-23 |
4.2220 |
0.0481 ADCN |
4.2220 |
4.2220 |
4.2220 |
4.2220 |
| 2022-03-22 |
4.2220 |
0.0000 ADCN |
4.2220 |
4.2220 |
4.2220 |
4.2220 |
| 2022-03-21 |
4.2220 |
0.4353 ADCN |
4.2220 |
4.2220 |
4.2220 |
4.2220 |
| 2022-03-20 |
4.8299 |
0.0000 ADCN |
4.8299 |
4.8299 |
4.8299 |
4.8299 |
| 2022-03-19 |
4.5832 |
3.6576 ADCN |
4.5832 |
4.3365 |
4.8299 |
4.8299 |
| 2022-03-18 |
4.1265 |
0.0000 ADCN |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
| 2022-03-17 |
4.7033 |
7.2826 ADCN |
4.7033 |
4.1265 |
5.2800 |
4.1265 |
| 2022-03-16 |
4.7000 |
12,828.5964 ADCN |
4.7000 |
3.9000 |
5.5000 |
4.2211 |
| 2022-03-15 |
4.0005 |
0.0000 ADCN |
4.0005 |
4.0005 |
4.0005 |
4.0005 |
| 2022-03-14 |
4.0005 |
0.0000 ADCN |
4.0005 |
4.0005 |
4.0005 |
4.0005 |
| 2022-03-13 |
4.0005 |
0.0000 ADCN |
4.0005 |
4.0005 |
4.0005 |
4.0005 |
| 2022-03-12 |
4.0005 |
0.0000 ADCN |
4.0005 |
4.0005 |
4.0005 |
4.0005 |
| 2022-03-11 |
4.0005 |
0.0000 ADCN |
4.0005 |
4.0005 |
4.0005 |
4.0005 |
| 2022-03-10 |
3.9053 |
1.2015 ADCN |
3.9053 |
3.8100 |
4.0005 |
4.0005 |
| 2022-03-09 |
3.7905 |
0.0000 ADCN |
3.7905 |
3.7905 |
3.7905 |
3.7905 |
| 2022-03-08 |
3.8003 |
78.8800 ADCN |
3.8003 |
3.7905 |
3.8100 |
3.7905 |
| 2022-03-07 |
3.7600 |
0.0000 ADCN |
3.7600 |
3.7600 |
3.7600 |
3.7600 |
| 2022-03-06 |
3.7600 |
0.0000 ADCN |
3.7600 |
3.7600 |
3.7600 |
3.7600 |
| 2022-03-05 |
4.4800 |
5.8656 ADCN |
4.4800 |
3.7600 |
5.2000 |
3.7600 |
| 2022-03-04 |
5.3000 |
0.0000 ADCN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-03-03 |
5.3000 |
0.1278 ADCN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2022-03-02 |
5.5531 |
0.0000 ADCN |
5.5531 |
5.5531 |
5.5531 |
5.5531 |
| 2022-03-01 |
5.5531 |
0.0000 ADCN |
5.5531 |
5.5531 |
5.5531 |
5.5531 |
| 2022-02-28 |
5.4765 |
47.2628 ADCN |
5.4765 |
5.4000 |
5.5531 |
5.5531 |