Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.9315 |
8.0482 ADCN |
1.9315 |
1.9315 |
1.9315 |
1.9315 |
| 2022-01-07 |
1.9383 |
0.0000 ADCN |
1.9383 |
1.9383 |
1.9383 |
1.9383 |
| 2022-01-06 |
1.9383 |
0.0000 ADCN |
1.9383 |
1.9383 |
1.9383 |
1.9383 |
| 2022-01-05 |
2.3242 |
19.9441 ADCN |
2.3242 |
1.9383 |
2.7100 |
1.9383 |
| 2022-01-04 |
2.6175 |
9.1045 ADCN |
2.6175 |
2.3100 |
2.9250 |
2.9250 |
| 2022-01-03 |
3.0582 |
113,943.2520 ADCN |
3.0582 |
1.9164 |
4.2000 |
2.3200 |
| 2022-01-02 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2022-01-01 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-31 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-30 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-29 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-28 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-27 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-26 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-25 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-24 |
1.9164 |
1.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-23 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-22 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-21 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-20 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-19 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-18 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-17 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-16 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-15 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-14 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-13 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-12 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-11 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-10 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-09 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-08 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-07 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-06 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-05 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-04 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-03 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-02 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-12-01 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-30 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-29 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-28 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-27 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-26 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-25 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-24 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-23 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-22 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-21 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-20 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |