Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-15 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-14 |
2.9200 |
0.0000 ADCN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2021-11-13 |
2.9200 |
0.0000 ADCN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2021-11-12 |
2.9200 |
0.0000 ADCN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2021-11-11 |
2.9200 |
0.0000 ADCN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2021-11-10 |
2.5140 |
14.2557 ADCN |
2.5140 |
2.1080 |
2.9200 |
2.9200 |
| 2021-11-09 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-08 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-07 |
1.9164 |
9.6500 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-11-06 |
2.5528 |
25.3274 ADCN |
2.5528 |
2.1856 |
2.9200 |
2.9200 |
| 2021-11-05 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-11-04 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-11-03 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-11-02 |
2.1828 |
63.7573 ADCN |
2.1828 |
2.1800 |
2.1856 |
2.1856 |
| 2021-11-01 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-31 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-30 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-29 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-28 |
1.9164 |
0.4545 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-27 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-26 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-25 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-24 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-23 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-22 |
1.9164 |
7.5170 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-21 |
1.9164 |
0.3404 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-20 |
1.9164 |
0.0000 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-19 |
1.9164 |
148.4553 ADCN |
1.9164 |
1.9164 |
1.9164 |
1.9164 |
| 2021-10-18 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-17 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-16 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-15 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-14 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-13 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-12 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-11 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-10 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-09 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-08 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-07 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-06 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-05 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-04 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-03 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-02 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-10-01 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-09-30 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-09-29 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-09-28 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |