Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-08-10 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-08-09 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-08-08 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-08-07 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-08-06 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-08-05 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-08-04 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-08-03 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-08-02 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-08-01 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-31 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-30 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-29 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-28 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-27 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-26 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-25 |
2.1856 |
0.9151 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-24 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-23 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-22 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-21 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-20 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-19 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-18 |
2.1856 |
0.0000 ADCN |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
| 2021-07-17 |
1.8006 |
38.9690 ADCN |
1.8006 |
1.4156 |
2.1856 |
2.1856 |
| 2021-07-16 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-15 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-14 |
1.4300 |
41.9619 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-13 |
2.5000 |
50.0000 ADCN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-12 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-11 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-10 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-09 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-08 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-07 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-06 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-05 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-04 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-03 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-02 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-07-01 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-30 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-29 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-28 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-27 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-26 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-25 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-24 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-23 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |