Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-21 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-20 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-19 |
1.4156 |
3.2734 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-18 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-17 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-16 |
2.2000 |
3.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-15 |
1.4156 |
0.0000 ADCN |
1.4156 |
1.4156 |
1.4156 |
1.4156 |
| 2021-06-14 |
1.7128 |
4.7233 ADCN |
1.7128 |
1.4156 |
2.0100 |
1.4156 |
| 2021-06-13 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-12 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-11 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-10 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-09 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-08 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-07 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-06 |
2.9140 |
0.0000 ADCN |
2.9140 |
2.9140 |
2.9140 |
2.9140 |
| 2021-06-05 |
2.1221 |
2.7559 ADCN |
2.1221 |
1.3301 |
2.9140 |
2.9140 |
| 2021-06-04 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-06-03 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-06-02 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-06-01 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-31 |
1.3301 |
803.1796 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-30 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-29 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-28 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-27 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-26 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-25 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-24 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-23 |
1.3301 |
0.1504 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-22 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-21 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-20 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-19 |
1.3301 |
0.0000 ADCN |
1.3301 |
1.3301 |
1.3301 |
1.3301 |
| 2021-05-18 |
2.1001 |
0.6867 ADCN |
2.1001 |
1.3301 |
2.8700 |
1.3301 |
| 2021-05-17 |
2.6900 |
854.5555 ADCN |
2.6900 |
2.3100 |
3.0700 |
2.7600 |
| 2021-05-16 |
1.3235 |
22.3714 ADCN |
1.3235 |
1.3235 |
1.3235 |
1.3235 |
| 2021-05-15 |
1.5278 |
0.0000 ADCN |
1.5278 |
1.5278 |
1.5278 |
1.5278 |
| 2021-05-14 |
1.5278 |
0.0000 ADCN |
1.5278 |
1.5278 |
1.5278 |
1.5278 |
| 2021-05-13 |
1.5278 |
0.0000 ADCN |
1.5278 |
1.5278 |
1.5278 |
1.5278 |
| 2021-05-12 |
1.5278 |
0.0000 ADCN |
1.5278 |
1.5278 |
1.5278 |
1.5278 |
| 2021-05-11 |
1.9189 |
61.4382 ADCN |
1.9189 |
1.5278 |
2.3100 |
1.5278 |
| 2021-05-10 |
2.3100 |
1.0000 ADCN |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-05-09 |
2.3100 |
4.3290 ADCN |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-05-08 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-05-07 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-05-06 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-05-05 |
1.8610 |
84.1925 ADCN |
1.8610 |
1.5219 |
2.2000 |
2.2000 |
| 2021-05-04 |
1.2222 |
26.8422 ADCN |
1.2222 |
1.2222 |
1.2222 |
1.2222 |