Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.5522 |
0.0000 ADCN |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2021-05-02 |
1.5522 |
0.0000 ADCN |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2021-05-01 |
1.5522 |
0.0000 ADCN |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2021-04-30 |
1.5522 |
0.0000 ADCN |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2021-04-29 |
1.5522 |
0.0000 ADCN |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2021-04-28 |
1.5522 |
0.0000 ADCN |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2021-04-27 |
1.3872 |
65.3792 ADCN |
1.3872 |
1.2222 |
1.5522 |
1.5522 |
| 2021-04-26 |
1.2222 |
0.2123 ADCN |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-04-25 |
1.5522 |
0.0000 ADCN |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2021-04-24 |
1.5522 |
42.9491 ADCN |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2021-04-23 |
1.5522 |
21.4746 ADCN |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2021-04-22 |
1.2222 |
79.4826 ADCN |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-04-21 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-20 |
2.1000 |
31.3418 ADCN |
2.1000 |
2.0000 |
2.2000 |
2.2000 |
| 2021-04-19 |
2.0000 |
0.0000 ADCN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-18 |
2.0000 |
1.0000 ADCN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-17 |
2.0000 |
0.0000 ADCN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-16 |
1.6111 |
36.8429 ADCN |
1.6111 |
1.2222 |
2.0000 |
2.0000 |
| 2021-04-15 |
1.6111 |
0.2190 ADCN |
1.6111 |
1.2222 |
2.0000 |
1.2222 |
| 2021-04-14 |
2.0000 |
110.0710 ADCN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-13 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-12 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-11 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-10 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-09 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-08 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-07 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-06 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-05 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-04 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-03 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-02 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-01 |
2.1000 |
20.4082 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-31 |
1.6610 |
402.0940 ADCN |
1.6610 |
1.2220 |
2.1000 |
2.1000 |
| 2021-03-30 |
1.3870 |
481.3933 ADCN |
1.3870 |
1.2220 |
1.5519 |
1.5519 |
| 2021-03-29 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-28 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-27 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-26 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-25 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-24 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-23 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-22 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-21 |
2.1000 |
1.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-20 |
1.3075 |
0.0000 ADCN |
1.3075 |
1.3075 |
1.3075 |
1.3075 |
| 2021-03-19 |
1.3075 |
0.0000 ADCN |
1.3075 |
1.3075 |
1.3075 |
1.3075 |
| 2021-03-18 |
1.3075 |
0.0000 ADCN |
1.3075 |
1.3075 |
1.3075 |
1.3075 |
| 2021-03-17 |
1.3075 |
13.8655 ADCN |
1.3075 |
1.3075 |
1.3075 |
1.3075 |
| 2021-03-16 |
1.3075 |
0.0000 ADCN |
1.3075 |
1.3075 |
1.3075 |
1.3075 |
| 2021-03-15 |
1.3075 |
0.0000 ADCN |
1.3075 |
1.3075 |
1.3075 |
1.3075 |