Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.3075 |
0.0000 ADCN |
1.3075 |
1.3075 |
1.3075 |
1.3075 |
| 2021-03-13 |
1.3075 |
1.0000 ADCN |
1.3075 |
1.3075 |
1.3075 |
1.3075 |
| 2021-03-12 |
1.3075 |
1.0000 ADCN |
1.3075 |
1.3075 |
1.3075 |
1.3075 |
| 2021-03-11 |
1.2220 |
15.8655 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-03-10 |
1.6562 |
9.6498 ADCN |
1.6562 |
1.6562 |
1.6562 |
1.6562 |
| 2021-03-09 |
1.6562 |
9.6498 ADCN |
1.6562 |
1.6562 |
1.6562 |
1.6562 |
| 2021-03-08 |
1.2220 |
3.0000 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-03-07 |
1.2220 |
0.0000 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-03-06 |
1.2220 |
0.0000 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-03-05 |
1.2220 |
0.0000 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-03-04 |
1.2220 |
0.0000 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-03-03 |
1.2220 |
0.0000 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-03-02 |
1.2220 |
0.0000 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-03-01 |
1.2220 |
42.4574 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-02-28 |
1.2220 |
25.6330 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-02-27 |
1.2610 |
58.2546 ADCN |
1.2610 |
1.2220 |
1.3000 |
1.2220 |
| 2021-02-26 |
1.2610 |
58.2546 ADCN |
1.2610 |
1.2220 |
1.3000 |
1.2220 |
| 2021-02-25 |
1.2220 |
0.0000 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-02-24 |
1.2220 |
0.0000 ADCN |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2021-02-23 |
1.3075 |
0.0000 ADCN |
1.3075 |
1.3075 |
1.3075 |
1.3075 |
| 2021-02-22 |
1.2648 |
64.7627 ADCN |
1.2648 |
1.2220 |
1.3075 |
1.3075 |
| 2021-02-21 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-20 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-19 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-18 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-17 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-16 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-15 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-14 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-13 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-12 |
2.1000 |
0.9513 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-11 |
2.1000 |
1.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-10 |
2.1000 |
0.0487 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-09 |
2.1000 |
0.0000 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-08 |
2.1000 |
0.4123 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-07 |
1.3895 |
0.4739 ADCN |
1.3895 |
0.6790 |
2.1000 |
0.9398 |
| 2021-02-06 |
2.1000 |
0.0500 ADCN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-05 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-04 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-03 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-02 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-01 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-31 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-30 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-29 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-28 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-27 |
0.8653 |
0.0000 ADCN |
0.8653 |
0.8653 |
0.8653 |
0.8653 |
| 2021-01-26 |
0.8653 |
0.0000 ADCN |
0.8653 |
0.8653 |
0.8653 |
0.8653 |
| 2021-01-25 |
0.8653 |
0.0000 ADCN |
0.8653 |
0.8653 |
0.8653 |
0.8653 |
| 2021-01-24 |
0.8653 |
15.0000 ADCN |
0.8653 |
0.8653 |
0.8653 |
0.8653 |