Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-22 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-21 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-20 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-19 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-18 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-17 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-16 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-15 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-14 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-13 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-12 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-11 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-10 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-09 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-08 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-07 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-06 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-05 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-04 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-03 |
1.0008 |
0.0000 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-02 |
1.0008 |
18.7873 ADCN |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-01 |
0.8623 |
0.0000 ADCN |
0.8623 |
0.8623 |
0.8623 |
0.8623 |
| 2020-12-31 |
0.8623 |
0.0000 ADCN |
0.8623 |
0.8623 |
0.8623 |
0.8623 |
| 2020-12-30 |
0.8623 |
0.0000 ADCN |
0.8623 |
0.8623 |
0.8623 |
0.8623 |
| 2020-12-29 |
0.8623 |
0.0000 ADCN |
0.8623 |
0.8623 |
0.8623 |
0.8623 |
| 2020-12-28 |
0.7707 |
0.9132 ADCN |
0.7707 |
0.6790 |
0.8623 |
0.8623 |
| 2020-12-27 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-26 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-25 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-24 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-23 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-22 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-21 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-20 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-19 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-18 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-17 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-16 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-15 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-14 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-13 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-12 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-11 |
1.1651 |
0.0000 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-10 |
1.1651 |
6.8666 ADCN |
1.1651 |
1.1651 |
1.1651 |
1.1651 |
| 2020-12-09 |
1.1077 |
8.3257 ADCN |
1.1077 |
1.1077 |
1.1077 |
1.1077 |
| 2020-12-08 |
1.4204 |
0.0000 ADCN |
1.4204 |
1.4204 |
1.4204 |
1.4204 |
| 2020-12-07 |
1.4204 |
0.0000 ADCN |
1.4204 |
1.4204 |
1.4204 |
1.4204 |
| 2020-12-06 |
1.4204 |
5.6324 ADCN |
1.4204 |
1.4204 |
1.4204 |
1.4204 |
| 2020-12-05 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |