Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.6741 |
0.0000 ADCN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-08-15 |
1.6741 |
0.0000 ADCN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-08-14 |
1.6741 |
0.0597 ADCN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-08-13 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-12 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-11 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-10 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-09 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-08 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-07 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-06 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-05 |
1.6522 |
2.6189 ADCN |
1.6522 |
1.6300 |
1.6744 |
1.6300 |
| 2024-08-04 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-08-03 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-08-01 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-31 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-30 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-29 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-28 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-27 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-26 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-25 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-24 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-23 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-22 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-21 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-20 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-19 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-07-18 |
1.6442 |
3.5319 ADCN |
1.6442 |
1.5769 |
1.7115 |
1.7115 |
| 2024-07-17 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-16 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-15 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-14 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-13 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-12 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-11 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-10 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-09 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-08 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-07 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-06 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-05 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-04 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-03 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-02 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-01 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-30 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-29 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-28 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-27 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |