Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-03 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-02 |
2.2000 |
1.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-01 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-30 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-29 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-28 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-27 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-26 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-25 |
2.2000 |
0.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-24 |
2.2000 |
2.0000 ADCN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-23 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-22 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-21 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-20 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-19 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-18 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-17 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-16 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-15 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-14 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-13 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-12 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-11 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-10 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-09 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-08 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-07 |
1.4524 |
0.0000 ADCN |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
| 2020-11-06 |
1.0601 |
192.8045 ADCN |
1.0601 |
0.6678 |
1.4524 |
1.4524 |
| 2020-11-05 |
0.6678 |
1.0142 ADCN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-11-04 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-11-03 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-11-02 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-11-01 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-31 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-30 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-29 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-28 |
1.4523 |
10.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-27 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-26 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-25 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-24 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-23 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-22 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-21 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-20 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-19 |
1.4523 |
0.0689 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-18 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-17 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-10-16 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |