Crypto exchange Yobit

Market Asiadigicoin (ADCN) / [unlinked]

Identifier on Yobit: adcn_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-10-14 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-10-13 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-10-12 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-10-11 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-10-10 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-10-09 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-10-08 1.2921 11.3875 ADCN 1.2921 1.1319 1.4523 1.4523
2020-10-07 1.1319 0.0000 ADCN 1.1319 1.1319 1.1319 1.1319
2020-10-06 1.1319 0.0000 ADCN 1.1319 1.1319 1.1319 1.1319
2020-10-05 1.1319 0.0000 ADCN 1.1319 1.1319 1.1319 1.1319
2020-10-04 1.1319 0.0000 ADCN 1.1319 1.1319 1.1319 1.1319
2020-10-03 1.1319 0.0000 ADCN 1.1319 1.1319 1.1319 1.1319
2020-10-02 1.1319 0.0000 ADCN 1.1319 1.1319 1.1319 1.1319
2020-10-01 1.1319 0.0000 ADCN 1.1319 1.1319 1.1319 1.1319
2020-09-30 1.1319 0.0000 ADCN 1.1319 1.1319 1.1319 1.1319
2020-09-29 1.1319 0.0000 ADCN 1.1319 1.1319 1.1319 1.1319
2020-09-28 1.1319 84.1911 ADCN 1.1319 1.1319 1.1319 1.1319
2020-09-27 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-26 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-25 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-24 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-23 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-22 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-21 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-20 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-19 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-18 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-17 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-16 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-15 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-14 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-13 1.0723 0.0000 ADCN 1.0723 1.0723 1.0723 1.0723
2020-09-12 0.8667 40.3931 ADCN 0.8667 0.6612 1.0723 1.0723
2020-09-11 1.0744 0.0000 ADCN 1.0744 1.0744 1.0744 1.0744
2020-09-10 1.0744 0.0000 ADCN 1.0744 1.0744 1.0744 1.0744
2020-09-09 1.0744 31.0822 ADCN 1.0744 1.0744 1.0744 1.0744
2020-09-08 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-09-07 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-09-06 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-09-05 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-09-04 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-09-03 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-09-02 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-09-01 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-08-31 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-08-30 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-08-29 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-08-28 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
2020-08-27 1.4523 0.0000 ADCN 1.4523 1.4523 1.4523 1.4523
12...2930313233...4243