Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-08-25 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-08-24 |
1.4523 |
0.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-08-23 |
1.4523 |
1.0000 ADCN |
1.4523 |
1.4523 |
1.4523 |
1.4523 |
| 2020-08-22 |
1.0744 |
50.0000 ADCN |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
| 2020-08-21 |
1.1000 |
10.0000 ADCN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-20 |
1.1885 |
0.0000 ADCN |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
| 2020-08-19 |
1.1885 |
0.0000 ADCN |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
| 2020-08-18 |
1.1885 |
0.0000 ADCN |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
| 2020-08-17 |
1.1885 |
0.0000 ADCN |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
| 2020-08-16 |
1.1885 |
0.0000 ADCN |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
| 2020-08-15 |
1.1885 |
0.0000 ADCN |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
| 2020-08-14 |
1.1885 |
0.0000 ADCN |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
| 2020-08-13 |
1.1885 |
0.0000 ADCN |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
| 2020-08-12 |
1.1885 |
0.5312 ADCN |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
| 2020-08-11 |
1.0744 |
52.6005 ADCN |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
| 2020-08-10 |
1.3730 |
0.0000 ADCN |
1.3730 |
1.3730 |
1.3730 |
1.3730 |
| 2020-08-09 |
1.3730 |
0.0000 ADCN |
1.3730 |
1.3730 |
1.3730 |
1.3730 |
| 2020-08-08 |
1.3730 |
0.0000 ADCN |
1.3730 |
1.3730 |
1.3730 |
1.3730 |
| 2020-08-07 |
1.3474 |
0.0000 ADCN |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2020-08-06 |
1.3474 |
0.0000 ADCN |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2020-08-05 |
1.3254 |
6.0166 ADCN |
1.3254 |
1.3033 |
1.3474 |
1.3474 |
| 2020-08-04 |
1.0744 |
0.0000 ADCN |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
| 2020-08-03 |
1.0744 |
0.3422 ADCN |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
| 2020-08-02 |
1.1172 |
0.7420 ADCN |
1.1172 |
1.1172 |
1.1172 |
1.1172 |
| 2020-08-01 |
1.1172 |
0.0000 ADCN |
1.1172 |
1.1172 |
1.1172 |
1.1172 |
| 2020-07-31 |
1.1172 |
0.0000 ADCN |
1.1172 |
1.1172 |
1.1172 |
1.1172 |
| 2020-07-30 |
1.1172 |
0.0000 ADCN |
1.1172 |
1.1172 |
1.1172 |
1.1172 |
| 2020-07-29 |
1.1172 |
0.0000 ADCN |
1.1172 |
1.1172 |
1.1172 |
1.1172 |
| 2020-07-28 |
1.0958 |
169.0530 ADCN |
1.0958 |
1.0744 |
1.1172 |
1.1172 |
| 2020-07-27 |
1.0958 |
196.1344 ADCN |
1.0958 |
1.0744 |
1.1172 |
1.1172 |
| 2020-07-26 |
0.8594 |
0.0000 ADCN |
0.8594 |
0.8594 |
0.8594 |
0.8594 |
| 2020-07-25 |
0.8594 |
0.6708 ADCN |
0.8594 |
0.8594 |
0.8594 |
0.8594 |
| 2020-07-24 |
0.7602 |
34.5235 ADCN |
0.7602 |
0.6611 |
0.8594 |
0.8594 |
| 2020-07-23 |
1.0030 |
0.0000 ADCN |
1.0030 |
1.0030 |
1.0030 |
1.0030 |
| 2020-07-22 |
1.0030 |
0.0000 ADCN |
1.0030 |
1.0030 |
1.0030 |
1.0030 |
| 2020-07-21 |
1.0030 |
0.0000 ADCN |
1.0030 |
1.0030 |
1.0030 |
1.0030 |
| 2020-07-20 |
1.0030 |
0.2423 ADCN |
1.0030 |
1.0030 |
1.0030 |
1.0030 |
| 2020-07-19 |
1.1167 |
0.0000 ADCN |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2020-07-18 |
1.1167 |
0.0000 ADCN |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2020-07-17 |
1.1167 |
0.0000 ADCN |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2020-07-16 |
1.1167 |
0.0000 ADCN |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2020-07-15 |
1.1167 |
0.0000 ADCN |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2020-07-14 |
1.1167 |
0.0000 ADCN |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2020-07-13 |
1.1167 |
0.0000 ADCN |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2020-07-12 |
1.1167 |
0.0000 ADCN |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2020-07-11 |
1.1167 |
0.0000 ADCN |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2020-07-10 |
1.0940 |
3.2496 ADCN |
1.0940 |
1.0713 |
1.1167 |
1.1167 |
| 2020-07-09 |
1.0940 |
3.2496 ADCN |
1.0940 |
1.0713 |
1.1167 |
1.1167 |
| 2020-07-08 |
1.0679 |
0.0000 ADCN |
1.0679 |
1.0679 |
1.0679 |
1.0679 |