Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.0679 |
0.0000 ADCN |
1.0679 |
1.0679 |
1.0679 |
1.0679 |
| 2020-07-06 |
1.0637 |
4.4232 ADCN |
1.0637 |
1.0596 |
1.0679 |
1.0679 |
| 2020-07-05 |
0.9918 |
78.7191 ADCN |
0.9918 |
0.7371 |
1.2466 |
1.0689 |
| 2020-07-04 |
1.0080 |
0.0000 ADCN |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
| 2020-07-03 |
1.0080 |
0.0000 ADCN |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
| 2020-07-02 |
1.0080 |
8.3007 ADCN |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
| 2020-07-01 |
1.4464 |
0.0000 ADCN |
1.4464 |
1.4464 |
1.4464 |
1.4464 |
| 2020-06-30 |
1.4464 |
0.0000 ADCN |
1.4464 |
1.4464 |
1.4464 |
1.4464 |
| 2020-06-29 |
1.4464 |
0.0000 ADCN |
1.4464 |
1.4464 |
1.4464 |
1.4464 |
| 2020-06-28 |
1.4464 |
0.0000 ADCN |
1.4464 |
1.4464 |
1.4464 |
1.4464 |
| 2020-06-27 |
1.0533 |
15.1106 ADCN |
1.0533 |
0.6603 |
1.4464 |
1.4464 |
| 2020-06-26 |
0.6358 |
0.0000 ADCN |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2020-06-25 |
0.6358 |
0.0000 ADCN |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2020-06-24 |
0.6358 |
0.0000 ADCN |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2020-06-23 |
0.6358 |
0.0000 ADCN |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2020-06-22 |
0.6358 |
0.0000 ADCN |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2020-06-21 |
0.6358 |
50.0000 ADCN |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2020-06-20 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-19 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-18 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-17 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-16 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-15 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-14 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-13 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-12 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-11 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-10 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-09 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-08 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-07 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-06 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-05 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-04 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-03 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-02 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-06-01 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-05-31 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-05-30 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-05-29 |
0.9037 |
0.0000 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-05-28 |
0.9037 |
1.1066 ADCN |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
| 2020-05-27 |
0.9840 |
0.0000 ADCN |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2020-05-26 |
0.9840 |
0.0000 ADCN |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2020-05-25 |
0.9840 |
0.0000 ADCN |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2020-05-24 |
0.9840 |
0.0000 ADCN |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2020-05-23 |
0.9840 |
0.0000 ADCN |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2020-05-22 |
0.9840 |
8.0979 ADCN |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2020-05-21 |
0.8854 |
0.0000 ADCN |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2020-05-20 |
0.8854 |
0.0000 ADCN |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2020-05-19 |
1.1921 |
433.8079 ADCN |
1.1921 |
0.8402 |
1.5441 |
0.8854 |