Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1.2782 |
376.3890 ADCN |
1.2782 |
0.8484 |
1.7080 |
1.0267 |
| 2020-05-17 |
0.6357 |
0.0000 ADCN |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-05-16 |
0.6470 |
1.5660 ADCN |
0.6470 |
0.6357 |
0.6584 |
0.6357 |
| 2020-05-15 |
0.7301 |
0.0000 ADCN |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-05-14 |
0.7301 |
0.0000 ADCN |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-05-13 |
0.7301 |
0.0000 ADCN |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-05-12 |
0.7301 |
0.0000 ADCN |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-05-11 |
0.7301 |
0.0000 ADCN |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-05-10 |
0.7301 |
0.0000 ADCN |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-05-09 |
0.7301 |
4.2004 ADCN |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-05-08 |
0.8374 |
0.0000 ADCN |
0.8374 |
0.8374 |
0.8374 |
0.8374 |
| 2020-05-07 |
0.8374 |
90.2794 ADCN |
0.8374 |
0.8374 |
0.8374 |
0.8374 |
| 2020-05-06 |
1.4207 |
606.2804 ADCN |
1.4207 |
1.1014 |
1.7400 |
1.7290 |
| 2020-05-05 |
1.6040 |
1,234.3276 ADCN |
1.6040 |
1.4500 |
1.7580 |
1.7110 |
| 2020-05-04 |
0.8673 |
0.0000 ADCN |
0.8673 |
0.8673 |
0.8673 |
0.8673 |
| 2020-05-03 |
0.8673 |
0.0000 ADCN |
0.8673 |
0.8673 |
0.8673 |
0.8673 |
| 2020-05-02 |
1.1572 |
7.2599 ADCN |
1.1572 |
0.8644 |
1.4500 |
0.8673 |
| 2020-05-01 |
0.7409 |
84.7468 ADCN |
0.7409 |
0.7293 |
0.7524 |
0.7524 |
| 2020-04-30 |
0.7524 |
0.0000 ADCN |
0.7524 |
0.7524 |
0.7524 |
0.7524 |
| 2020-04-29 |
0.7524 |
0.0000 ADCN |
0.7524 |
0.7524 |
0.7524 |
0.7524 |
| 2020-04-28 |
0.7524 |
0.0000 ADCN |
0.7524 |
0.7524 |
0.7524 |
0.7524 |
| 2020-04-27 |
0.7192 |
111.8947 ADCN |
0.7192 |
0.6861 |
0.7524 |
0.7524 |
| 2020-04-26 |
0.6888 |
0.0000 ADCN |
0.6888 |
0.6888 |
0.6888 |
0.6888 |
| 2020-04-25 |
0.6888 |
0.0000 ADCN |
0.6888 |
0.6888 |
0.6888 |
0.6888 |
| 2020-04-24 |
0.6888 |
0.0000 ADCN |
0.6888 |
0.6888 |
0.6888 |
0.6888 |
| 2020-04-23 |
0.6888 |
0.0000 ADCN |
0.6888 |
0.6888 |
0.6888 |
0.6888 |
| 2020-04-22 |
0.6888 |
0.0000 ADCN |
0.6888 |
0.6888 |
0.6888 |
0.6888 |
| 2020-04-21 |
0.6888 |
0.0000 ADCN |
0.6888 |
0.6888 |
0.6888 |
0.6888 |
| 2020-04-20 |
0.6805 |
14.5242 ADCN |
0.6805 |
0.6722 |
0.6888 |
0.6888 |
| 2020-04-19 |
0.7292 |
27.3677 ADCN |
0.7292 |
0.7264 |
0.7320 |
0.7320 |
| 2020-04-18 |
0.7296 |
13.6944 ADCN |
0.7296 |
0.7289 |
0.7304 |
0.7304 |
| 2020-04-17 |
0.7349 |
0.0000 ADCN |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2020-04-16 |
0.7349 |
0.0000 ADCN |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2020-04-15 |
0.7349 |
0.0000 ADCN |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2020-04-14 |
0.7349 |
0.0000 ADCN |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2020-04-13 |
0.7349 |
0.0000 ADCN |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2020-04-12 |
0.7349 |
0.0000 ADCN |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2020-04-11 |
0.7349 |
0.0000 ADCN |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2020-04-10 |
0.7349 |
0.2000 ADCN |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2020-04-09 |
0.7520 |
0.0000 ADCN |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2020-04-08 |
0.7520 |
0.0000 ADCN |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2020-04-07 |
0.6069 |
113.0925 ADCN |
0.6069 |
0.4601 |
0.7536 |
0.7520 |
| 2020-04-06 |
0.5698 |
0.0000 ADCN |
0.5698 |
0.5698 |
0.5698 |
0.5698 |
| 2020-04-05 |
0.5698 |
0.0000 ADCN |
0.5698 |
0.5698 |
0.5698 |
0.5698 |
| 2020-04-04 |
0.5698 |
0.0000 ADCN |
0.5698 |
0.5698 |
0.5698 |
0.5698 |
| 2020-04-03 |
0.5698 |
0.0000 ADCN |
0.5698 |
0.5698 |
0.5698 |
0.5698 |
| 2020-04-02 |
0.5698 |
0.0000 ADCN |
0.5698 |
0.5698 |
0.5698 |
0.5698 |
| 2020-04-01 |
0.5698 |
0.0000 ADCN |
0.5698 |
0.5698 |
0.5698 |
0.5698 |
| 2020-03-31 |
0.5698 |
0.0000 ADCN |
0.5698 |
0.5698 |
0.5698 |
0.5698 |
| 2020-03-30 |
0.5698 |
0.0000 ADCN |
0.5698 |
0.5698 |
0.5698 |
0.5698 |