Crypto exchange Yobit

Market Asiadigicoin (ADCN) / [unlinked]

Identifier on Yobit: adcn_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-28 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-27 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-26 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-24 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-23 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-22 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-21 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-20 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-19 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-18 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-17 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-16 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-15 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-14 0.5698 0.0000 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-13 0.5698 20.7330 ADCN 0.5698 0.5698 0.5698 0.5698
2020-03-12 0.9185 0.0000 ADCN 0.9185 0.9185 0.9185 0.9185
2020-03-11 0.9185 0.0000 ADCN 0.9185 0.9185 0.9185 0.9185
2020-03-10 0.9185 0.0000 ADCN 0.9185 0.9185 0.9185 0.9185
2020-03-09 0.9185 0.0000 ADCN 0.9185 0.9185 0.9185 0.9185
2020-03-08 0.9185 0.0000 ADCN 0.9185 0.9185 0.9185 0.9185
2020-03-06 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-03-05 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-03-04 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-03-03 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-03-02 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-03-01 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-02-29 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-02-28 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-02-27 0.6706 50.6178 ADCN 0.6706 0.4600 0.8812 0.4600
2020-02-26 0.8840 4.0000 ADCN 0.8840 0.8840 0.8840 0.8840
2020-02-25 1.0900 1,226.9808 ADCN 1.0900 0.7300 1.4500 1.0000
2020-02-24 1.1703 0.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-23 1.1703 0.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-22 1.1703 0.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-21 1.1703 0.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-20 1.1703 0.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-19 1.1703 0.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-18 1.1703 0.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-17 1.1703 0.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-16 1.1703 0.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-15 1.1703 0.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-14 1.1703 2.0000 ADCN 1.1703 1.1703 1.1703 1.1703
2020-02-13 0.8613 0.0000 ADCN 0.8613 0.8613 0.8613 0.8613
2020-02-12 0.8613 5.7185 ADCN 0.8613 0.8613 0.8613 0.8613
2020-02-11 1.1503 30.7605 ADCN 1.1503 1.0532 1.2475 1.2475
2020-02-10 1.0842 5.9950 ADCN 1.0842 1.0842 1.0842 1.0842
2020-02-09 0.8769 0.0000 ADCN 0.8769 0.8769 0.8769 0.8769
2020-02-08 0.8769 4.0000 ADCN 0.8769 0.8769 0.8769 0.8769
2020-02-07 0.9261 0.0000 ADCN 0.9261 0.9261 0.9261 0.9261
12...3334353637...4243