Crypto exchange Yobit

Market Asiadigicoin (ADCN) / [unlinked]

Identifier on Yobit: adcn_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.9261 0.0000 ADCN 0.9261 0.9261 0.9261 0.9261
2020-02-05 0.9261 0.0000 ADCN 0.9261 0.9261 0.9261 0.9261
2020-02-04 0.9261 0.4319 ADCN 0.9261 0.9261 0.9261 0.9261
2020-02-03 0.8469 7.6749 ADCN 0.8469 0.8469 0.8469 0.8469
2020-02-02 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-02-01 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-31 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-30 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-29 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-28 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-27 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-26 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-25 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-24 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-23 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-22 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-21 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-20 1.2475 0.0000 ADCN 1.2475 1.2475 1.2475 1.2475
2020-01-19 1.2349 4.0448 ADCN 1.2349 1.2222 1.2475 1.2475
2020-01-18 0.9325 1,060.6895 ADCN 0.9325 0.6180 1.2470 1.2435
2020-01-17 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-01-15 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-01-14 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-01-13 0.4600 0.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-01-12 0.4600 1.0000 ADCN 0.4600 0.4600 0.4600 0.4600
2020-01-11 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2020-01-10 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2020-01-09 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2020-01-08 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2020-01-07 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2020-01-06 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2020-01-05 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2020-01-04 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2020-01-03 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2020-01-02 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2020-01-01 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-31 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-30 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-29 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-28 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-27 0.4565 2.7561 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-26 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-25 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-24 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-23 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-22 0.4565 30.9078 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-21 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-20 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-19 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
2019-12-18 0.4565 0.0000 ADCN 0.4565 0.4565 0.4565 0.4565
12...3435363738...4243