Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.7003 |
89.1764 ADCN |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2019-10-26 |
0.4565 |
0.0000 ADCN |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2019-10-25 |
0.4565 |
0.0000 ADCN |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2019-10-24 |
0.4565 |
0.0000 ADCN |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2019-10-23 |
0.4565 |
0.0000 ADCN |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2019-10-22 |
0.4565 |
0.0000 ADCN |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2019-10-21 |
0.4565 |
2.4742 ADCN |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2019-10-20 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-19 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-18 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-17 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-16 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-15 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-14 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-13 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-12 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-11 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-10 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-09 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-08 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-07 |
0.7490 |
0.0000 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-06 |
0.7490 |
0.2917 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-05 |
0.7490 |
0.1448 ADCN |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-10-04 |
1.0438 |
0.0000 ADCN |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2019-10-03 |
1.0438 |
0.0000 ADCN |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2019-10-02 |
1.0438 |
0.0000 ADCN |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2019-10-01 |
0.9115 |
1.8743 ADCN |
0.9115 |
0.7792 |
1.0438 |
1.0438 |
| 2019-09-30 |
0.5915 |
12.4435 ADCN |
0.5915 |
0.4565 |
0.7266 |
0.4565 |
| 2019-09-29 |
0.7500 |
29.9774 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-28 |
0.7692 |
5.3288 ADCN |
0.7692 |
0.7500 |
0.7883 |
0.7500 |
| 2019-09-27 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-26 |
0.7500 |
149.3358 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-25 |
0.9166 |
0.0000 ADCN |
0.9166 |
0.9166 |
0.9166 |
0.9166 |
| 2019-09-24 |
0.9166 |
0.0000 ADCN |
0.9166 |
0.9166 |
0.9166 |
0.9166 |
| 2019-09-23 |
0.9166 |
4.3641 ADCN |
0.9166 |
0.9166 |
0.9166 |
0.9166 |
| 2019-09-22 |
1.0929 |
5.8147 ADCN |
1.0929 |
0.9382 |
1.2475 |
0.9402 |
| 2019-09-21 |
0.7600 |
85.8321 ADCN |
0.7600 |
0.7500 |
0.7700 |
0.7700 |
| 2019-09-20 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-19 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-18 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-17 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-16 |
0.7500 |
51.8951 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-15 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-14 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-13 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-12 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-11 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-10 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-09 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-08 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |