Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-25 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-24 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-23 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-22 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-21 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-20 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-19 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-18 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-17 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-16 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-15 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-14 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-13 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-12 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-11 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-10 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-09 |
1.5306 |
0.0000 ADCN |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-08 |
1.5778 |
0.7763 ADCN |
1.5778 |
1.5306 |
1.6250 |
1.5306 |
| 2024-06-07 |
1.6439 |
2.1683 ADCN |
1.6439 |
1.6300 |
1.6578 |
1.6300 |
| 2024-06-06 |
1.6578 |
0.0000 ADCN |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-05 |
1.6829 |
0.4307 ADCN |
1.6829 |
1.6578 |
1.7081 |
1.6578 |
| 2024-06-04 |
1.7253 |
0.2721 ADCN |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2024-06-03 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-06-02 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-06-01 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-31 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-30 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-29 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-28 |
1.7259 |
42.7248 ADCN |
1.7259 |
1.6741 |
1.7777 |
1.7777 |
| 2024-05-27 |
1.6863 |
6.2971 ADCN |
1.6863 |
1.6300 |
1.7425 |
1.6300 |
| 2024-05-26 |
1.7600 |
0.0000 ADCN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-25 |
1.7600 |
0.0000 ADCN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-24 |
1.7600 |
0.0000 ADCN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-23 |
1.7600 |
0.0000 ADCN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-22 |
1.7600 |
0.0000 ADCN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-21 |
1.7600 |
83.1628 ADCN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-20 |
1.7600 |
0.0000 ADCN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-19 |
1.7600 |
0.0000 ADCN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-18 |
1.7600 |
0.1209 ADCN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-17 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-16 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-15 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-14 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-13 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-12 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-11 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-10 |
1.7777 |
0.0000 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-09 |
1.7777 |
0.1198 ADCN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-08 |
1.7955 |
0.0000 ADCN |
1.7955 |
1.7955 |
1.7955 |
1.7955 |