Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-18 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-17 |
0.7500 |
0.3099 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-16 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-15 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-14 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-13 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-12 |
0.7500 |
0.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-11 |
0.7500 |
30.0000 ADCN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-10 |
1.1560 |
0.0000 ADCN |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2019-07-09 |
1.1560 |
22.3918 ADCN |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2019-07-08 |
0.4585 |
0.0000 ADCN |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-07-07 |
0.4585 |
0.0000 ADCN |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-07-06 |
0.4585 |
0.0000 ADCN |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-07-05 |
0.7902 |
2.7419 ADCN |
0.7902 |
0.4585 |
1.1220 |
0.4585 |
| 2019-07-04 |
0.4576 |
0.0000 ADCN |
0.4576 |
0.4576 |
0.4576 |
0.4576 |
| 2019-07-03 |
0.4576 |
0.0000 ADCN |
0.4576 |
0.4576 |
0.4576 |
0.4576 |
| 2019-07-02 |
0.4576 |
0.0000 ADCN |
0.4576 |
0.4576 |
0.4576 |
0.4576 |
| 2019-07-01 |
0.4576 |
0.0000 ADCN |
0.4576 |
0.4576 |
0.4576 |
0.4576 |
| 2019-06-30 |
0.4576 |
0.0000 ADCN |
0.4576 |
0.4576 |
0.4576 |
0.4576 |
| 2019-06-29 |
0.4576 |
10.0000 ADCN |
0.4576 |
0.4576 |
0.4576 |
0.4576 |
| 2019-06-28 |
1.3094 |
0.0000 ADCN |
1.3094 |
1.3094 |
1.3094 |
1.3094 |
| 2019-06-27 |
1.3094 |
0.0000 ADCN |
1.3094 |
1.3094 |
1.3094 |
1.3094 |
| 2019-06-26 |
1.3064 |
61.0547 ADCN |
1.3064 |
1.3033 |
1.3094 |
1.3094 |
| 2019-06-25 |
1.3033 |
444.4288 ADCN |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2019-06-24 |
0.9190 |
0.0000 ADCN |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-06-23 |
0.9190 |
0.0000 ADCN |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-06-22 |
0.9190 |
0.0000 ADCN |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-06-21 |
0.9190 |
16.5292 ADCN |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2019-06-20 |
1.0095 |
146.1065 ADCN |
1.0095 |
0.9190 |
1.1000 |
0.9190 |
| 2019-06-19 |
2.4519 |
152.0606 ADCN |
2.4519 |
1.0538 |
3.8500 |
1.0538 |
| 2019-06-18 |
9.9595 |
2,017.2602 ADCN |
9.9595 |
0.9190 |
19.0000 |
1.4000 |
| 2019-06-17 |
1.0000 |
0.0000 ADCN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-16 |
1.0000 |
0.0000 ADCN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-15 |
1.0000 |
0.0000 ADCN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-14 |
1.0530 |
210.8202 ADCN |
1.0530 |
1.0000 |
1.1060 |
1.0000 |
| 2019-06-13 |
1.2780 |
125.6456 ADCN |
1.2780 |
1.1060 |
1.4500 |
1.4500 |
| 2019-06-12 |
1.4880 |
0.0000 ADCN |
1.4880 |
1.4880 |
1.4880 |
1.4880 |
| 2019-06-11 |
1.5000 |
2.0000 ADCN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-10 |
1.3030 |
34.3565 ADCN |
1.3030 |
1.1060 |
1.5000 |
1.5000 |
| 2019-06-09 |
1.1060 |
9.7656 ADCN |
1.1060 |
1.1060 |
1.1060 |
1.1060 |
| 2019-06-08 |
1.5000 |
0.0000 ADCN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-07 |
17.1850 |
650.3754 ADCN |
17.1850 |
0.4700 |
33.9000 |
1.5000 |
| 2019-06-06 |
17.1850 |
650.3754 ADCN |
17.1850 |
0.4700 |
33.9000 |
1.5000 |
| 2019-06-05 |
0.9000 |
0.0000 ADCN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-04 |
0.9000 |
0.0000 ADCN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-03 |
0.9000 |
0.0000 ADCN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-02 |
0.9000 |
45.9803 ADCN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-01 |
0.8700 |
0.0000 ADCN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-05-31 |
0.8700 |
0.0000 ADCN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |