Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.9690 |
0.0000 ADCN |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-05-22 |
0.9690 |
0.0000 ADCN |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-05-21 |
0.9690 |
0.0000 ADCN |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-05-20 |
0.9690 |
0.0000 ADCN |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-05-19 |
0.9690 |
172.2130 ADCN |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-05-18 |
0.8650 |
0.0000 ADCN |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2019-05-17 |
0.8650 |
0.0000 ADCN |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2019-05-16 |
0.8650 |
0.0000 ADCN |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2019-05-15 |
0.8650 |
11.1596 ADCN |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2019-05-14 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-13 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-12 |
0.6575 |
131.7491 ADCN |
0.6575 |
0.4501 |
0.8650 |
0.4501 |
| 2019-05-11 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-10 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-09 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-08 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-07 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-06 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-05 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-04 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-03 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-02 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-05-01 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-04-30 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-04-29 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-04-28 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-04-27 |
0.4501 |
0.0000 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-04-26 |
0.4501 |
1.6668 ADCN |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-04-25 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-24 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-23 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-22 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-21 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-20 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-19 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-18 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-17 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-16 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-15 |
0.4500 |
31.1347 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-14 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-13 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-12 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-11 |
0.7236 |
8.0522 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-10 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-09 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-08 |
0.7236 |
10.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-07 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-06 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-05 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-04 |
0.7236 |
3.7000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |