Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.7955 |
0.0000 ADCN |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-06 |
1.7955 |
0.0000 ADCN |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-05 |
1.7955 |
0.0000 ADCN |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-04 |
1.7955 |
0.0000 ADCN |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-03 |
1.7955 |
0.1176 ADCN |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-02 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-05-01 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-04-30 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-04-29 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-04-28 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-04-27 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-04-26 |
1.8402 |
13.4875 ADCN |
1.8402 |
1.8119 |
1.8686 |
1.8119 |
| 2024-04-25 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-24 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-23 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-22 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-21 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-20 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-19 |
1.8873 |
0.0221 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-18 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-17 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-16 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-15 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-14 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-13 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-12 |
1.8873 |
0.0889 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-11 |
1.9250 |
0.0000 ADCN |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-10 |
1.9250 |
0.0000 ADCN |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-09 |
1.9250 |
0.0000 ADCN |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-08 |
1.9250 |
0.0000 ADCN |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-07 |
1.9250 |
0.0000 ADCN |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-06 |
1.9250 |
0.0000 ADCN |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-05 |
1.9250 |
0.0000 ADCN |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-04 |
1.9250 |
0.0000 ADCN |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-03 |
1.8900 |
3.1181 ADCN |
1.8900 |
1.8500 |
1.9300 |
1.8500 |
| 2024-04-02 |
2.0062 |
138.2676 ADCN |
2.0062 |
1.9062 |
2.1062 |
1.9062 |
| 2024-04-01 |
2.1100 |
2.2450 ADCN |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2024-03-31 |
2.4755 |
13.0218 ADCN |
2.4755 |
2.1100 |
2.8409 |
2.1100 |
| 2024-03-30 |
2.8838 |
0.1410 ADCN |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2024-03-29 |
2.9100 |
0.0000 ADCN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2024-03-28 |
2.9100 |
0.0000 ADCN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2024-03-27 |
2.9100 |
0.0000 ADCN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2024-03-26 |
2.9100 |
0.0000 ADCN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2024-03-25 |
2.9100 |
0.0000 ADCN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2024-03-24 |
2.9481 |
0.7532 ADCN |
2.9481 |
2.9100 |
2.9862 |
2.9100 |
| 2024-03-23 |
3.0161 |
0.0000 ADCN |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-22 |
3.0161 |
0.0000 ADCN |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-21 |
3.1331 |
2.8011 ADCN |
3.1331 |
3.0161 |
3.2500 |
3.0161 |
| 2024-03-20 |
3.2760 |
405.5522 ADCN |
3.2760 |
3.1815 |
3.3705 |
3.2500 |
| 2024-03-19 |
4.8455 |
378.5287 ADCN |
4.8455 |
2.5410 |
7.1500 |
3.3705 |