Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-27 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-26 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-25 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-24 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-23 |
1.5208 |
15.7999 ADCN |
1.5208 |
1.3300 |
1.7115 |
1.3300 |
| 2024-01-22 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-21 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-20 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-19 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-18 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-17 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-16 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-15 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-14 |
1.5691 |
5.0198 ADCN |
1.5691 |
1.4300 |
1.7081 |
1.4300 |
| 2024-01-13 |
1.7081 |
0.0000 ADCN |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-01-12 |
1.7081 |
0.0000 ADCN |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-01-11 |
1.7081 |
0.0000 ADCN |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-01-10 |
1.7167 |
3.1309 ADCN |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-01-09 |
1.7167 |
3.1309 ADCN |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-01-08 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-07 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-06 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-05 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-04 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-03 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-02 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-01 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-31 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-30 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-29 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-28 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-27 |
1.7510 |
0.1987 ADCN |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
| 2023-12-26 |
1.7423 |
0.0000 ADCN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-12-25 |
1.6835 |
2.3686 ADCN |
1.6835 |
1.6248 |
1.7423 |
1.7423 |
| 2023-12-24 |
1.6329 |
0.1309 ADCN |
1.6329 |
1.6248 |
1.6411 |
1.6411 |
| 2023-12-23 |
1.5930 |
0.5519 ADCN |
1.5930 |
1.5612 |
1.6248 |
1.6248 |
| 2023-12-22 |
1.5612 |
0.0000 ADCN |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-12-21 |
1.5535 |
0.2870 ADCN |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2023-12-20 |
1.5159 |
0.3029 ADCN |
1.5159 |
1.5015 |
1.5304 |
1.5304 |
| 2023-12-19 |
1.5015 |
0.4782 ADCN |
1.5015 |
1.5015 |
1.5015 |
1.5015 |
| 2023-12-18 |
1.4823 |
3.0196 ADCN |
1.4823 |
1.4630 |
1.5015 |
1.5015 |
| 2023-12-17 |
1.4630 |
5.7683 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-16 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-15 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-14 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-13 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-12 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-11 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-10 |
1.4630 |
0.0796 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |